Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.267	2.366	2.267	2.300	4,844	-0.03(-1.41%)
Jul 28, 2011	2.465	2.465	2.267	2.333	5,094	+0.03(+1.43%)
Jul 27, 2011	2.465	2.465	2.292	2.300	4,366	+0.03(+1.45%)
Jul 26, 2011	2.383	2.457	2.267	2.267	22,584	-0.20(-8.03%)
Jul 25, 2011	2.473	2.473	2.465	2.465	363	+0.14(+6.03%)
Jul 22, 2011	2.325	2.341	2.267	2.325	1,888	-0.01(-0.35%)
Jul 21, 2011	2.350	2.473	2.267	2.333	11,991	+0.01(+0.35%)
Jul 20, 2011	2.325	2.325	2.325	2.325	242	+0.03(+1.44%)
Jul 18, 2011	2.638	2.292	2.292	2.292	12,857	-0.26(-10.32%)
Jul 15, 2011	2.605	2.605	2.547	2.556	1,455	+0.08(+3.33%)
Jul 14, 2011	2.638	2.638	2.416	2.473	2,911	+0.11(+4.53%)
Jul 12, 2011	2.366	2.366	2.366	2.366	121	-0.03(-1.37%)
Jul 11, 2011	2.514	2.630	2.317	2.399	5,458	-0.17(-6.73%)
Jul 08, 2011	2.473	2.737	2.473	2.572	13,192	+0.07(+2.63%)
Jul 07, 2011	2.514	2.514	2.506	2.506	485	-0.01(-0.33%)
Jul 06, 2011	2.795	2.795	2.399	2.514	2,146	-0.29(-10.29%)
Jul 05, 2011	2.580	2.869	2.481	2.803	18,621	+0.33(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.