Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.57	14.86	14.05	14.10	11,196	-0.56(-3.83%)
Jul 30, 2018	14.82	14.84	14.66	14.66	5,490	+0.00(+0.00%)
Jul 27, 2018					37	+0.00(+0.00%)
Jul 26, 2018		14.91	14.91	14.91	37	+0.00(+0.00%)
Jul 25, 2018	14.99	14.99	14.91	14.91	727	+0.09(+0.57%)
Jul 24, 2018	14.94	14.95	14.82	14.82	6,302	-0.04(-0.29%)
Jul 20, 2018		14.86	14.86	14.86	0	-0.09(-0.57%)
Jul 19, 2018	14.95	14.95	14.95	14.95	535	-0.13(-0.85%)
Jul 18, 2018	15.08	15.08	15.08	15.08	571	+0.00(+0.00%)
Jul 17, 2018	15.12	15.12	15.08	15.08	440	+0.09(+0.57%)
Jul 16, 2018	14.95	15.25	14.95	14.99	2,048	+0.00(+0.00%)
Jul 13, 2018	14.95	15.33	14.95	14.99	3,430	+0.04(+0.28%)
Jul 11, 2018		14.95	14.95	14.95	103	-0.21(-1.40%)
Jul 10, 2018	15.14	15.37	15.14	15.16	6,514	+0.26(+1.71%)
Jul 09, 2018		15.29	14.91	14.91	3,605	+0.00(+0.00%)
Jul 06, 2018	15.08	15.33	14.82	14.91	7,814	+0.00(+0.00%)
Jul 05, 2018	14.53	14.91	14.53	14.91	1,226	+0.13(+0.86%)
Jul 03, 2018		14.78	14.78	14.78	0	-0.30(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.