Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.082	6.082	6.082	6.082	0	+0.03(+0.56%)
Jul 30, 2013	6.074	6.090	6.048	6.048	0	+0.00(+0.00%)
Jul 29, 2013	5.948	6.258	5.948	6.048	0	-0.13(-2.04%)
Jul 26, 2013	6.208	6.208	6.174	6.174	0	-0.10(-1.61%)
Jul 25, 2013	6.057	6.275	6.057	6.275	0	+0.22(+3.61%)
Jul 24, 2013	5.914	6.057	5.914	6.057	0	+0.15(+2.47%)
Jul 23, 2013	6.057	6.065	5.911	5.911	0	+0.03(+0.51%)
Jul 22, 2013	6.048	6.090	5.830	5.880	0	-0.13(-2.10%)
Jul 19, 2013	6.090	6.090	5.670	6.006	0	-0.09(-1.52%)
Jul 18, 2013	6.082	6.099	6.082	6.099	0	-0.02(-0.27%)
Jul 17, 2013	6.023	6.141	6.015	6.116	2,900	+0.08(+1.39%)
Jul 16, 2013	6.023	6.275	6.023	6.032	0	+0.02(+0.28%)
Jul 15, 2013	6.183	6.183	6.015	6.015	0	-0.11(-1.78%)
Jul 12, 2013	6.124	6.124	6.124	6.124	0	+0.06(+0.97%)
Jul 11, 2013	6.132	6.132	6.015	6.065	0	-0.13(-2.17%)
Jul 10, 2013	6.158	6.200	6.015	6.200	0	+0.03(+0.41%)
Jul 09, 2013	5.964	6.216	5.838	6.174	0	+0.24(+3.96%)
Jul 08, 2013	5.939	5.939	5.939	5.939	0	-0.03(-0.42%)
Jul 05, 2013	5.742	5.964	5.725	5.964	0	-0.13(-2.07%)
Jul 02, 2013	6.057	6.090	6.090	6.090	1,071	-0.01(-0.14%)
Jul 01, 2013	6.208	6.216	5.738	6.099	0	+0.38(+6.61%)
Jun 28, 2013	5.712	6.107	5.712	5.721	1,309	+0.07(+1.19%)
Jun 27, 2013	5.880	6.292	5.654	5.654	0	-0.23(-3.86%)
Jun 26, 2013	6.015	6.149	5.880	5.880	0	-0.18(-2.91%)
Jun 25, 2013	6.074	6.183	6.057	6.057	0	+0.00(+0.00%)
Jun 24, 2013	6.258	6.258	6.057	6.057	0	-0.21(-3.35%)
Jun 21, 2013	6.057	6.300	6.034	6.267	10,042	+0.21(+3.47%)
Jun 20, 2013	6.057	6.057	6.057	6.057	0	+0.01(+0.14%)
Jun 19, 2013	6.169	6.200	6.048	6.048	0	-0.06(-1.03%)
Jun 18, 2013	6.057	6.216	6.048	6.111	0	+0.05(+0.90%)
Jun 17, 2013	6.149	6.275	6.048	6.057	0	-0.22(-3.48%)
Jun 14, 2013	6.057	6.275	6.057	6.275	0	+0.23(+3.75%)
Jun 13, 2013	6.057	6.057	6.049	6.049	833	+0.03(+0.56%)
Jun 12, 2013	6.275	6.275	6.015	6.015	5,713	-0.28(-4.40%)
Jun 10, 2013	6.292	6.292	6.292	6.292	0	+0.05(+0.81%)
Jun 07, 2013	6.191	6.300	6.191	6.242	0	+0.03(+0.41%)
Jun 06, 2013	6.166	6.216	5.889	6.216	0	+0.18(+2.92%)
Jun 05, 2013	6.040	6.116	6.040	6.040	0	-0.09(-1.51%)
Jun 04, 2013	5.973	6.141	5.889	6.132	0	+0.21(+3.55%)
Jun 03, 2013	6.074	6.258	5.889	5.922	20,288	-0.08(-1.26%)
May 31, 2013	5.822	5.998	5.754	5.998	18,577	+0.12(+2.00%)
May 30, 2013	5.469	5.880	5.469	5.880	0	+0.08(+1.45%)
May 29, 2013	5.536	5.956	5.536	5.796	14,488	+0.26(+4.70%)
May 28, 2013	5.318	5.536	5.318	5.536	4,886	+0.26(+4.90%)
May 24, 2013	5.276	5.410	5.276	5.277	0	-0.13(-2.45%)
May 23, 2013	5.360	5.410	5.360	5.410	0	+0.02(+0.31%)
May 22, 2013	5.402	5.402	5.393	5.393	0	-0.02(-0.31%)
May 21, 2013	5.368	5.410	5.368	5.410	0	+0.14(+2.61%)
May 20, 2013	5.418	5.418	5.272	5.272	0	-0.05(-0.85%)
May 17, 2013	5.318	5.318	5.318	5.318	0	+0.05(+0.96%)
May 16, 2013	5.418	5.418	5.267	5.267	2,261	-0.14(-2.68%)
May 15, 2013	5.259	5.418	5.259	5.412	0	-0.02(-0.45%)
May 13, 2013	5.351	5.436	5.292	5.436	0	+0.09(+1.59%)
May 10, 2013	5.376	5.376	5.301	5.351	0	-0.14(-2.51%)
May 09, 2013	5.531	5.535	5.489	5.489	0	-0.05(-0.85%)
May 08, 2013	5.536	5.536	5.292	5.536	0	+0.00(+0.00%)
May 07, 2013	5.460	5.536	5.250	5.536	0	+0.04(+0.76%)
May 06, 2013	5.259	5.494	5.259	5.494	0	+0.24(+4.47%)
May 03, 2013	5.351	5.444	5.259	5.259	0	-0.18(-3.40%)
May 02, 2013	5.528	5.528	5.343	5.444	0	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.