Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	11.91	12.00	11.91	12.00	794	+0.30(+2.58%)
Aug 30, 2004	11.62	11.70	11.62	11.70	2,702	+0.12(+1.04%)
Aug 27, 2004	11.58	11.58	11.58	11.58	317	-0.05(-0.39%)
Aug 26, 2004	11.62	11.62	11.62	11.62	0	+0.00(+0.00%)
Aug 25, 2004	11.64	11.66	11.55	11.62	2,702	-0.09(-0.77%)
Aug 24, 2004	11.94	11.94	11.71	11.71	635	+0.27(+2.33%)
Aug 23, 2004	11.45	11.45	11.45	11.45	0	+0.00(+0.00%)
Aug 20, 2004	11.45	11.45	11.45	11.45	0	+0.00(+0.00%)
Aug 19, 2004	11.45	11.45	11.45	11.45	0	+0.00(+0.00%)
Aug 18, 2004	11.45	11.45	11.45	11.45	0	+0.00(+0.00%)
Aug 17, 2004	11.58	11.60	11.45	11.45	1,112	-0.22(-1.85%)
Aug 16, 2004	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Aug 13, 2004	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Aug 12, 2004	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Aug 11, 2004	11.69	11.69	11.66	11.66	317	-0.03(-0.22%)
Aug 10, 2004	11.69	11.69	11.69	11.69	0	+0.00(+0.00%)
Aug 09, 2004	11.69	11.69	11.69	11.69	0	+0.00(+0.00%)
Aug 06, 2004	11.47	11.69	11.47	11.69	794	+0.23(+2.02%)
Aug 05, 2004	11.46	11.46	11.46	11.46	0	+0.00(+0.00%)
Aug 04, 2004	11.46	11.46	11.46	11.46	0	+0.00(+0.00%)
Aug 03, 2004	11.46	11.46	11.46	11.46	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.