Colony Bankcorp Inc (NQ: CBAN )
15.45
-0.08
(-0.52%)
Streaming Delayed Price
Updated: 12:02 PM EDT, Sep 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2008 | 8.334 | 8.334 | 8.334 | 8.334 | 254 | -0.30(-3.46%) |
| Aug 25, 2008 | 8.562 | 8.633 | 8.633 | 8.633 | 254 | +0.30(+3.58%) |
| Aug 21, 2008 | 8.255 | 8.334 | 8.334 | 8.334 | 1,653 | -0.57(-6.36%) |
| Aug 20, 2008 | 8.413 | 8.900 | 8.373 | 8.900 | 1,271 | -0.46(-4.87%) |
| Aug 15, 2008 | 9.356 | 9.356 | 9.356 | 9.356 | 0 | +0.14(+1.54%) |
| Aug 14, 2008 | 8.818 | 9.215 | 8.428 | 9.215 | 3,284 | +0.88(+10.57%) |
| Aug 13, 2008 | 8.366 | 8.578 | 8.318 | 8.334 | 5,087 | +0.08(+0.95%) |
| Aug 12, 2008 | 8.255 | 8.255 | 8.255 | 8.255 | 0 | +0.00(+0.00%) |
| Aug 11, 2008 | 8.614 | 8.614 | 8.255 | 8.255 | 712 | -0.04(-0.47%) |
| Aug 08, 2008 | 8.295 | 8.295 | 8.295 | 8.295 | 0 | +0.00(+0.00%) |
| Aug 07, 2008 | 8.295 | 8.295 | 8.295 | 8.295 | 293 | +0.04(+0.48%) |
| Aug 06, 2008 | 8.255 | 8.255 | 8.255 | 8.255 | 0 | +0.00(+0.00%) |
| Aug 05, 2008 | 8.255 | 8.255 | 8.255 | 8.255 | 0 | +0.00(+0.00%) |
| Aug 04, 2008 | 8.255 | 8.255 | 8.255 | 8.255 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.