Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2008	8.334	8.334	8.334	8.334	254	-0.30(-3.46%)
Aug 25, 2008	8.562	8.633	8.633	8.633	254	+0.30(+3.58%)
Aug 21, 2008	8.255	8.334	8.334	8.334	1,653	-0.57(-6.36%)
Aug 20, 2008	8.413	8.900	8.373	8.900	1,271	-0.46(-4.87%)
Aug 15, 2008	9.356	9.356	9.356	9.356	0	+0.14(+1.54%)
Aug 14, 2008	8.818	9.215	8.428	9.215	3,284	+0.88(+10.57%)
Aug 13, 2008	8.366	8.578	8.318	8.334	5,087	+0.08(+0.95%)
Aug 12, 2008	8.255	8.255	8.255	8.255	0	+0.00(+0.00%)
Aug 11, 2008	8.614	8.614	8.255	8.255	712	-0.04(-0.47%)
Aug 08, 2008	8.295	8.295	8.295	8.295	0	+0.00(+0.00%)
Aug 07, 2008	8.295	8.295	8.295	8.295	293	+0.04(+0.48%)
Aug 06, 2008	8.255	8.255	8.255	8.255	0	+0.00(+0.00%)
Aug 05, 2008	8.255	8.255	8.255	8.255	0	+0.00(+0.00%)
Aug 04, 2008	8.255	8.255	8.255	8.255	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.