Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.46	13.60	13.46	13.60	3,872	+0.06(+0.44%)
Aug 29, 2019	13.52	13.87	13.38	13.54	7,386	-0.01(-0.06%)
Aug 28, 2019	13.48	13.63	13.13	13.55	6,177	+0.07(+0.51%)
Aug 27, 2019	13.74	13.88	13.43	13.48	8,468	-0.43(-3.12%)
Aug 26, 2019	13.26	13.92	13.08	13.92	18,195	+0.54(+4.01%)
Aug 23, 2019	13.21	13.38	12.91	13.38	9,387	-0.03(-0.25%)
Aug 22, 2019	13.50	13.61	13.41	13.41	6,854	-0.21(-1.56%)
Aug 21, 2019	13.63	13.73	13.46	13.63	9,620	-0.14(-0.99%)
Aug 20, 2019	14.06	14.06	13.65	13.76	2,694	-0.30(-2.12%)
Aug 19, 2019	13.76	14.14	13.63	14.06	10,821	+0.36(+2.61%)
Aug 16, 2019	13.61	13.70	13.51	13.70	4,928	+0.17(+1.26%)
Aug 15, 2019	13.55	13.74	13.35	13.53	6,894	+0.10(+0.76%)
Aug 14, 2019	13.70	13.76	13.43	13.43	6,515	-0.42(-3.01%)
Aug 13, 2019	13.75	13.93	13.64	13.85	4,313	-0.09(-0.67%)
Aug 12, 2019	13.92	14.06	13.68	13.94	6,186	+0.13(+0.93%)
Aug 09, 2019	13.38	14.01	13.36	13.81	4,107	-0.26(-1.82%)
Aug 08, 2019	13.76	14.35	13.76	14.07	9,405	+0.48(+3.51%)
Aug 07, 2019	13.56	13.73	13.47	13.59	5,336	-0.09(-0.62%)
Aug 06, 2019	13.73	13.75	13.63	13.68	4,959	-0.02(-0.12%)
Aug 05, 2019	13.88	14.12	13.68	13.69	4,822	-0.05(-0.37%)
Aug 02, 2019	13.87	14.01	13.75	13.75	3,872	-0.37(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.