Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	15.61	15.72	15.61	15.72	3,177	+0.07(+0.45%)
Aug 30, 2006	15.65	15.65	15.65	15.65	0	+0.00(+0.00%)
Aug 29, 2006	15.72	15.72	15.61	15.65	14,641	-0.28(-1.73%)
Aug 28, 2006	15.92	15.92	15.92	15.92	1,017	+0.02(+0.15%)
Aug 25, 2006	15.72	15.90	15.72	15.90	1,653	+0.17(+1.10%)
Aug 24, 2006	15.72	15.72	15.72	15.72	0	+0.00(+0.00%)
Aug 23, 2006	15.58	15.72	15.49	15.72	2,162	-0.09(-0.60%)
Aug 22, 2006	15.53	15.82	15.53	15.82	1,073	-0.13(-0.79%)
Aug 21, 2006	16.39	16.39	15.93	15.94	2,405	+0.19(+1.20%)
Aug 18, 2006	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)
Aug 17, 2006	15.77	15.77	15.61	15.76	2,036	-0.05(-0.30%)
Aug 16, 2006	15.77	15.80	15.77	15.80	381	-0.31(-1.95%)
Aug 15, 2006	16.12	16.12	15.77	16.12	2,548	-0.22(-1.35%)
Aug 14, 2006	16.39	16.61	16.13	16.34	777	+0.09(+0.53%)
Aug 11, 2006	15.76	16.25	15.76	16.25	6,822	+0.49(+3.09%)
Aug 10, 2006	16.35	16.35	15.76	15.76	363	-0.59(-3.61%)
Aug 09, 2006	16.29	16.35	15.75	16.35	2,608	+0.63(+4.00%)
Aug 08, 2006	15.72	15.72	15.61	15.72	1,390	+0.00(+0.00%)
Aug 07, 2006	15.58	15.72	15.58	15.72	763	+0.14(+0.91%)
Aug 04, 2006	15.58	15.58	15.58	15.58	635	-0.61(-3.74%)
Aug 03, 2006	16.19	16.19	16.19	16.19	254	-0.39(-2.37%)
Aug 02, 2006	15.57	16.58	15.57	16.58	2,380	+0.68(+4.30%)
Aug 01, 2006	16.02	16.02	15.58	15.90	5,214	-0.18(-1.11%)
Jul 31, 2006	16.23	16.23	16.08	16.08	565	-0.61(-3.68%)
Jul 28, 2006	16.16	16.69	16.02	16.69	1,742	+0.10(+0.62%)
Jul 27, 2006	16.68	16.72	16.53	16.59	2,823	-0.05(-0.33%)
Jul 26, 2006	16.73	16.82	16.04	16.64	5,724	-0.17(-0.98%)
Jul 25, 2006	16.90	16.90	16.81	16.81	2,035	+0.04(+0.23%)
Jul 24, 2006	16.43	16.77	16.05	16.77	10,880	+0.30(+1.81%)
Jul 21, 2006	15.53	16.51	15.53	16.47	18,042	+1.05(+6.83%)
Jul 20, 2006	15.33	15.42	15.33	15.42	381	+0.13(+0.87%)
Jul 19, 2006	15.06	15.36	15.06	15.28	2,313	+0.31(+2.05%)
Jul 18, 2006	15.05	15.06	14.97	14.98	2,118	-0.36(-2.36%)
Jul 17, 2006	15.33	15.57	15.33	15.34	635	-0.31(-1.96%)
Jul 14, 2006	15.65	15.65	15.65	15.65	164	+0.31(+2.00%)
Jul 13, 2006	15.34	15.43	15.34	15.34	381	-0.24(-1.51%)
Jul 12, 2006	16.05	16.10	15.46	15.58	1,784	-0.42(-2.65%)
Jul 11, 2006	16.18	16.18	15.24	16.00	3,907	-0.25(-1.55%)
Jul 10, 2006	16.12	16.66	16.12	16.25	10,677	+0.05(+0.29%)
Jul 07, 2006	15.92	16.42	15.92	16.20	3,698	-0.29(-1.76%)
Jul 06, 2006	16.94	16.94	16.20	16.50	17,334	-0.13(-0.76%)
Jul 05, 2006	16.91	16.95	16.54	16.62	22,653	-0.53(-3.12%)
Jul 03, 2006	16.73	17.35	16.73	17.16	6,611	-0.41(-2.33%)
Jun 30, 2006	16.31	17.56	15.70	17.56	815,821	+1.55(+9.67%)
Jun 29, 2006	15.47	16.02	14.75	16.02	18,696	+0.80(+5.27%)
Jun 28, 2006	15.29	15.29	14.86	15.21	6,608	-0.19(-1.23%)
Jun 27, 2006	15.69	15.72	15.17	15.40	6,868	-0.17(-1.06%)
Jun 26, 2006	14.59	15.69	14.35	15.57	10,175	+1.18(+8.20%)
Jun 23, 2006	14.41	14.74	14.35	14.39	5,366	-0.16(-1.08%)
Jun 22, 2006	14.22	14.63	14.16	14.55	7,111	+0.18(+1.26%)
Jun 21, 2006	14.46	14.80	14.17	14.36	13,643	-0.02(-0.11%)
Jun 20, 2006	14.44	14.48	14.15	14.38	24,515	+0.00(+0.00%)
Jun 19, 2006	14.48	14.48	14.23	14.38	26,031	-0.12(-0.81%)
Jun 16, 2006	14.52	14.80	14.15	14.50	83,129	-0.02(-0.11%)
Jun 15, 2006	14.55	14.55	14.18	14.51	9,998	-0.02(-0.16%)
Jun 14, 2006	14.18	14.54	13.96	14.54	21,774	+0.19(+1.32%)
Jun 13, 2006	14.11	14.43	14.07	14.35	7,607	+0.32(+2.30%)
Jun 12, 2006	14.15	14.28	13.92	14.03	15,349	-0.18(-1.27%)
Jun 09, 2006	14.16	14.48	14.16	14.21	5,629	-0.05(-0.39%)
Jun 08, 2006	13.96	14.26	13.80	14.26	5,040	+0.01(+0.06%)
Jun 07, 2006	14.34	14.35	13.84	14.25	9,610	+0.05(+0.33%)
Jun 06, 2006	13.76	14.35	13.60	14.21	15,000	+0.63(+4.63%)
Jun 05, 2006	14.77	14.77	13.55	13.58	20,295	-1.18(-7.99%)
Jun 02, 2006	14.49	14.92	14.49	14.76	5,022	+0.46(+3.25%)
Jun 01, 2006	14.26	14.54	14.15	14.29	8,299	+0.16(+1.11%)
May 31, 2006	13.81	14.25	13.81	14.14	8,679	+0.38(+2.74%)
May 30, 2006	14.39	14.45	13.76	13.76	9,868	-0.61(-4.27%)
May 26, 2006	14.86	14.86	14.19	14.37	8,021	-0.41(-2.77%)
May 25, 2006	14.52	14.85	14.48	14.78	7,102	+0.04(+0.27%)
May 24, 2006	14.58	14.76	14.21	14.74	3,128	+0.19(+1.30%)
May 23, 2006	14.77	14.94	14.55	14.55	14,304	-0.18(-1.23%)
May 22, 2006	13.68	14.85	13.64	14.73	6,603	+0.74(+5.28%)
May 19, 2006	13.59	14.11	13.56	13.99	3,290	+0.31(+2.30%)
May 18, 2006	14.15	14.47	13.52	13.68	11,059	-0.35(-2.52%)
May 17, 2006	14.04	14.07	13.48	14.03	7,935	-0.17(-1.22%)
May 16, 2006	14.01	14.21	14.01	14.21	2,363	+0.29(+2.09%)
May 15, 2006	13.56	14.12	13.56	13.92	3,462	+0.40(+2.97%)
May 12, 2006	13.79	14.10	13.44	13.52	12,862	-0.26(-1.88%)
May 11, 2006	14.43	14.43	13.77	13.77	7,617	-0.69(-4.78%)
May 10, 2006	14.80	14.80	14.44	14.47	1,414	-0.27(-1.81%)
May 09, 2006	15.08	15.08	14.39	14.73	6,718	-0.24(-1.63%)
May 08, 2006	14.70	15.13	14.69	14.98	6,306	+0.27(+1.82%)
May 05, 2006	14.82	14.82	14.71	14.71	635	-0.07(-0.48%)
May 04, 2006	14.74	14.82	14.55	14.78	4,543	+0.24(+1.62%)
May 03, 2006	13.84	14.67	13.77	14.55	25,225	+0.71(+5.11%)
May 02, 2006	14.14	14.21	13.77	13.84	8,642	-0.35(-2.44%)
May 01, 2006	14.55	14.55	14.16	14.18	7,717	-0.52(-3.53%)
Apr 28, 2006	14.61	14.74	14.55	14.70	4,960	+0.16(+1.08%)
Apr 27, 2006	14.43	14.74	14.43	14.55	7,609	+0.06(+0.43%)
Apr 26, 2006	14.43	14.55	14.43	14.48	5,778	-0.08(-0.54%)
Apr 25, 2006	15.33	15.33	14.55	14.56	9,354	-0.57(-3.79%)
Apr 24, 2006	15.72	15.83	15.13	15.13	4,844	-0.58(-3.70%)
Apr 21, 2006	16.50	16.50	15.61	15.72	10,945	-0.31(-1.91%)
Apr 20, 2006	16.17	16.17	15.92	16.02	10,560	-0.16(-0.97%)
Apr 19, 2006	16.16	16.22	16.03	16.18	3,066	-0.18(-1.11%)
Apr 18, 2006	16.52	16.52	16.12	16.36	4,204	+0.02(+0.14%)
Apr 17, 2006	16.56	16.56	16.15	16.34	9,004	-0.06(-0.38%)
Apr 13, 2006	16.31	16.40	16.12	16.40	4,688	+0.09(+0.58%)
Apr 12, 2006	16.32	16.67	16.31	16.31	3,314	-0.02(-0.10%)
Apr 11, 2006	16.52	16.70	16.31	16.32	8,653	-0.24(-1.42%)
Apr 10, 2006	16.60	16.79	16.51	16.56	14,111	-0.10(-0.61%)
Apr 07, 2006	16.94	16.94	16.60	16.66	7,122	-0.25(-1.49%)
Apr 06, 2006	17.16	17.16	16.90	16.91	5,723	-0.20(-1.15%)
Apr 05, 2006	16.94	17.11	16.94	17.11	4,197	+0.16(+0.93%)
Apr 04, 2006	17.10	17.27	16.94	16.95	5,121	-0.25(-1.46%)
Apr 03, 2006	17.58	17.79	16.90	17.20	10,261	-0.13(-0.73%)
Mar 31, 2006	17.48	17.65	17.33	17.33	2,463	-0.39(-2.18%)
Mar 30, 2006	17.59	17.71	17.30	17.71	4,566	-0.75(-4.09%)
Mar 29, 2006	17.34	18.47	17.34	18.47	5,118	+1.05(+6.00%)
Mar 28, 2006	17.51	17.51	17.34	17.42	6,330	+0.02(+0.09%)
Mar 27, 2006	17.45	17.53	17.32	17.41	5,873	-0.06(-0.32%)
Mar 24, 2006	17.31	17.50	17.26	17.46	2,314	+0.16(+0.91%)
Mar 23, 2006	18.06	18.06	16.93	17.30	6,868	+0.75(+4.56%)
Mar 22, 2006	17.02	17.02	16.55	16.55	5,723	-0.37(-2.18%)
Mar 21, 2006	17.23	17.86	16.87	16.92	9,564	-0.48(-2.76%)
Mar 20, 2006	17.57	17.57	16.94	17.40	9,885	-0.32(-1.82%)
Mar 17, 2006	18.26	18.26	17.71	17.72	46,730	-0.36(-2.00%)
Mar 16, 2006	17.50	18.19	17.50	18.08	3,476	+0.58(+3.32%)
Mar 15, 2006	17.68	17.68	17.22	17.50	7,384	-0.02(-0.13%)
Mar 14, 2006	18.01	18.01	17.34	17.53	4,559	-0.48(-2.66%)
Mar 13, 2006	17.90	18.34	17.73	18.00	3,409	+0.59(+3.39%)
Mar 10, 2006	17.65	17.72	17.42	17.42	2,251	-0.46(-2.55%)
Mar 09, 2006	18.00	18.11	17.87	17.87	6,747	-0.25(-1.39%)
Mar 08, 2006	18.16	18.16	17.89	18.12	2,403	-0.65(-3.48%)
Mar 07, 2006	19.21	20.03	18.78	18.78	6,799	-0.34(-1.77%)
Mar 06, 2006	19.13	19.14	19.07	19.11	3,356	-0.02(-0.08%)
Mar 03, 2006	19.40	20.13	19.13	19.13	3,678	-0.50(-2.56%)
Mar 02, 2006	19.95	19.97	19.07	19.63	4,070	-0.50(-2.46%)
Mar 01, 2006	19.07	20.13	19.07	20.13	1,059	+0.86(+4.49%)
Feb 28, 2006	19.66	19.66	19.26	19.26	2,035	-0.39(-2.00%)
Feb 27, 2006	19.61	20.17	19.39	19.66	1,526	+0.08(+0.40%)
Feb 24, 2006	19.38	19.59	19.38	19.58	702	-0.05(-0.24%)
Feb 23, 2006	20.28	20.28	19.59	19.62	1,399	-0.45(-2.23%)
Feb 22, 2006	20.21	20.31	19.13	20.07	2,242	+0.46(+2.32%)
Feb 21, 2006	19.54	19.62	19.18	19.62	9,793	-0.12(-0.60%)
Feb 17, 2006	20.21	20.25	19.73	19.73	4,366	-0.01(-0.04%)
Feb 16, 2006	20.13	20.13	19.73	19.74	2,035	+0.17(+0.88%)
Feb 15, 2006	19.18	19.57	19.18	19.57	1,976	+0.41(+2.13%)
Feb 14, 2006	18.89	19.77	18.89	19.16	3,822	+0.51(+2.74%)
Feb 13, 2006	19.11	19.78	18.65	18.65	7,125	-0.02(-0.13%)
Feb 10, 2006	18.52	18.74	18.52	18.67	1,049	+0.14(+0.76%)
Feb 09, 2006	18.86	18.91	18.53	18.53	1,944	-0.03(-0.17%)
Feb 08, 2006	18.08	18.56	18.08	18.56	1,809	+0.46(+2.56%)
Feb 07, 2006	18.48	18.48	18.10	18.10	497	-0.81(-4.28%)
Feb 06, 2006	19.35	19.35	18.91	18.91	891	-0.41(-2.12%)
Feb 03, 2006	19.29	19.40	19.00	19.32	2,325	-0.06(-0.28%)
Feb 02, 2006	20.62	20.62	19.00	19.37	3,179	-1.23(-5.99%)
Feb 01, 2006	19.17	21.62	18.88	20.61	1,254	+1.66(+8.75%)
Jan 31, 2006	19.94	20.02	18.95	18.95	2,274	-1.09(-5.45%)
Jan 30, 2006	20.60	20.74	19.71	20.04	3,642	-0.86(-4.10%)
Jan 27, 2006	21.43	21.43	20.82	20.90	10,260	-0.76(-3.52%)
Jan 26, 2006	21.22	21.66	21.22	21.66	2,378	+1.18(+5.76%)
Jan 25, 2006	20.17	20.48	20.17	20.48	1,400	+0.59(+2.96%)
Jan 24, 2006	19.51	19.89	19.15	19.89	1,343	+0.78(+4.07%)
Jan 23, 2006	19.66	19.66	19.11	19.11	7,691	-0.51(-2.60%)
Jan 20, 2006	19.66	19.66	19.51	19.62	7,161	-0.03(-0.16%)
Jan 19, 2006	19.38	19.66	19.38	19.66	418	+0.53(+2.80%)
Jan 18, 2006	18.95	19.18	18.75	19.12	2,098	+0.17(+0.91%)
Jan 17, 2006	18.85	18.95	18.85	18.95	1,158	+0.16(+0.84%)
Jan 13, 2006	18.48	18.79	18.48	18.79	5,827	+0.57(+3.11%)
Jan 12, 2006	18.67	18.72	18.22	18.22	5,214	-0.40(-2.15%)
Jan 11, 2006	19.21	19.21	18.63	18.63	5,128	-0.73(-3.78%)
Jan 10, 2006	18.98	19.36	18.98	19.36	4,656	+0.28(+1.44%)
Jan 09, 2006	19.43	19.43	19.08	19.08	254	-0.34(-1.74%)
Jan 06, 2006	19.43	19.66	19.03	19.42	20,945	-0.02(-0.12%)
Jan 05, 2006	19.44	19.44	19.22	19.44	2,462	+0.02(+0.12%)
Jan 04, 2006	19.42	19.42	19.42	19.42	0	+0.00(+0.00%)
Jan 03, 2006	19.66	19.66	19.37	19.42	4,070	-0.22(-1.12%)
Dec 30, 2005	20.00	20.00	19.35	19.64	6,057	-0.42(-2.12%)
Dec 29, 2005	20.33	20.44	20.00	20.06	7,275	-0.28(-1.39%)
Dec 28, 2005	20.35	20.35	20.35	20.35	127	-0.26(-1.26%)
Dec 27, 2005	20.64	20.64	20.61	20.61	508	-0.42(-1.98%)
Dec 23, 2005	20.74	21.02	20.74	21.02	254	+0.28(+1.36%)
Dec 22, 2005	20.33	20.74	20.33	20.74	763	+0.41(+2.01%)
Dec 21, 2005	20.33	20.33	20.33	20.33	254	-0.18(-0.88%)
Dec 20, 2005	20.74	20.74	20.33	20.51	2,113	+0.18(+0.89%)
Dec 19, 2005	20.56	20.76	20.24	20.33	10,418	-0.71(-3.36%)
Dec 16, 2005	21.19	21.19	20.46	21.04	38,978	-0.13(-0.63%)
Dec 15, 2005	20.44	21.17	20.44	21.17	6,112	+0.39(+1.89%)
Dec 14, 2005	20.76	21.15	20.76	20.78	8,000	+0.02(+0.11%)
Dec 13, 2005	20.76	20.76	20.75	20.76	1,298	+0.00(+0.00%)
Dec 12, 2005	20.65	20.76	20.65	20.76	3,317	+0.31(+1.54%)
Dec 09, 2005	20.44	20.44	20.44	20.44	0	+0.00(+0.00%)
Dec 08, 2005	20.44	20.44	20.44	20.44	7,504	+0.00(+0.00%)
Dec 07, 2005	20.76	20.76	20.44	20.44	7,491	-0.20(-0.95%)
Dec 06, 2005	20.64	20.75	20.64	20.64	5,048	+0.03(+0.14%)
Dec 05, 2005	20.44	20.61	20.44	20.61	2,744	+0.26(+1.29%)
Dec 02, 2005	20.37	20.37	20.34	20.35	890	-0.14(-0.69%)
Dec 01, 2005	20.32	21.02	20.21	20.49	1,872	+0.36(+1.80%)
Nov 30, 2005	20.05	20.13	20.05	20.13	2,229	+0.01(+0.04%)
Nov 29, 2005	20.14	20.14	19.85	20.12	1,187	+0.32(+1.63%)
Nov 28, 2005	19.68	19.80	19.68	19.80	3,921	-0.25(-1.25%)
Nov 25, 2005	20.05	20.05	20.05	20.05	0	+0.00(+0.00%)
Nov 23, 2005	20.05	20.05	20.05	20.05	1,780	+0.00(+0.00%)
Nov 22, 2005	19.66	20.05	19.66	20.05	1,152	+0.08(+0.39%)
Nov 21, 2005	19.26	19.97	19.26	19.97	1,064	+0.31(+1.60%)
Nov 18, 2005	20.25	20.25	19.66	19.66	1,455	-0.06(-0.32%)
Nov 17, 2005	19.08	19.72	19.08	19.72	2,611	+0.52(+2.70%)
Nov 16, 2005	20.08	20.08	19.19	19.20	2,557	-0.68(-3.40%)
Nov 15, 2005	19.66	19.88	18.99	19.88	3,187	+0.22(+1.12%)
Nov 14, 2005	19.66	19.66	19.49	19.66	5,475	-0.01(-0.04%)
Nov 11, 2005	19.64	19.73	19.18	19.66	4,070	+0.02(+0.08%)
Nov 10, 2005	19.38	19.66	19.26	19.65	1,798	+0.92(+4.91%)
Nov 09, 2005	18.18	19.37	18.18	18.73	2,289	-0.14(-0.75%)
Nov 08, 2005	18.83	18.87	18.34	18.87	1,640	-0.20(-1.03%)
Nov 07, 2005	19.07	19.46	19.07	19.07	2,366	-0.02(-0.12%)
Nov 04, 2005	18.93	19.66	18.93	19.09	903	-0.57(-2.88%)
Nov 03, 2005	19.68	19.68	19.66	19.66	2,074	+0.00(+0.00%)
Nov 02, 2005	18.99	19.66	18.99	19.66	1,363	-0.01(-0.04%)
Nov 01, 2005	19.44	19.66	19.06	19.66	3,486	+0.02(+0.12%)
Oct 31, 2005	17.73	19.64	17.67	19.64	8,000	+2.08(+11.82%)
Oct 28, 2005	18.67	18.67	17.38	17.56	9,811	-1.13(-6.06%)
Oct 27, 2005	18.74	18.74	18.70	18.70	917	-0.92(-4.69%)
Oct 26, 2005	19.67	19.67	19.62	19.62	418	-0.06(-0.32%)
Oct 25, 2005	19.65	20.03	19.27	19.68	1,980	-0.26(-1.30%)
Oct 24, 2005	19.70	20.10	19.48	19.94	3,434	+0.83(+4.32%)
Oct 21, 2005	19.36	19.81	19.09	19.11	3,009	-0.53(-2.68%)
Oct 20, 2005	19.85	20.14	19.25	19.64	11,528	-0.13(-0.68%)
Oct 19, 2005	17.42	19.77	17.38	19.77	8,812	+2.28(+13.03%)
Oct 18, 2005	18.78	18.78	17.45	17.49	2,988	-0.77(-4.22%)
Oct 17, 2005	18.25	18.26	17.42	18.26	7,207	+0.23(+1.26%)
Oct 14, 2005	17.76	18.04	17.50	18.04	651	+0.54(+3.06%)
Oct 13, 2005	17.30	17.77	17.30	17.50	2,210	-0.17(-0.94%)
Oct 12, 2005	17.68	18.03	17.52	17.67	2,227	-0.38(-2.09%)
Oct 11, 2005	18.44	18.44	18.04	18.04	3,998	-0.31(-1.67%)
Oct 10, 2005	18.52	18.56	18.34	18.35	1,271	-0.51(-2.71%)
Oct 07, 2005	19.07	19.07	18.86	18.86	1,926	+0.01(+0.04%)
Oct 06, 2005	19.46	19.72	18.85	18.85	5,176	-0.60(-3.07%)
Oct 05, 2005	20.32	20.32	19.45	19.45	7,632	-1.43(-6.85%)
Oct 04, 2005	21.02	21.02	20.49	20.88	1,522	+0.09(+0.42%)
Oct 03, 2005	21.24	21.24	20.80	20.80	2,351	-0.48(-2.25%)
Sep 30, 2005	21.82	21.82	21.23	21.28	3,058	-0.57(-2.59%)
Sep 29, 2005	21.23	21.84	21.23	21.84	1,382	+0.22(+1.02%)
Sep 28, 2005	22.41	22.49	21.24	21.62	3,310	-0.79(-3.51%)
Sep 27, 2005	23.15	23.23	22.41	22.41	1,642	-0.75(-3.23%)
Sep 26, 2005	20.40	23.15	20.05	23.15	3,682	+3.21(+16.08%)
Sep 23, 2005	19.95	20.17	19.95	19.95	432	-0.21(-1.05%)
Sep 22, 2005	20.16	20.95	19.98	20.16	3,112	-0.21(-1.04%)
Sep 21, 2005	20.78	20.78	20.37	20.37	3,501	-1.01(-4.71%)
Sep 20, 2005	21.78	21.78	20.79	21.38	3,128	+0.10(+0.48%)
Sep 19, 2005	22.29	22.29	21.20	21.28	2,897	-0.56(-2.56%)
Sep 16, 2005	21.71	22.20	21.23	21.83	30,939	+0.34(+1.57%)
Sep 15, 2005	22.17	22.17	21.24	21.50	2,071	-0.68(-3.05%)
Sep 14, 2005	22.80	22.80	22.01	22.17	1,780	-0.51(-2.25%)
Sep 13, 2005	22.55	22.68	22.55	22.68	929	-0.07(-0.31%)
Sep 12, 2005	21.96	22.75	21.83	22.75	3,682	+0.82(+3.73%)
Sep 09, 2005	21.74	21.94	21.74	21.94	2,237	+0.24(+1.09%)
Sep 08, 2005	21.79	21.82	21.67	21.70	763	-0.40(-1.81%)
Sep 07, 2005	21.66	22.20	21.66	22.10	7,177	+0.16(+0.72%)
Sep 06, 2005	21.27	21.94	20.48	21.94	3,939	+0.27(+1.23%)
Sep 02, 2005	21.47	21.90	21.47	21.68	2,174	+0.23(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.