Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.427	5.458	5.427	5.458	0	+0.01(+0.27%)
Aug 29, 2013	5.385	5.532	5.385	5.444	0	+0.12(+2.21%)
Aug 28, 2013	5.301	5.544	5.217	5.326	0	+0.18(+3.59%)
Aug 27, 2013	5.469	5.578	5.141	5.141	0	-0.51(-9.06%)
Aug 26, 2013	5.956	5.956	5.082	5.654	0	+0.39(+7.34%)
Aug 23, 2013	5.301	5.561	5.267	5.267	0	-0.32(-5.71%)
Aug 22, 2013	5.292	5.586	5.292	5.586	0	+0.39(+7.61%)
Aug 21, 2013	5.544	5.628	5.082	5.192	0	-0.35(-6.36%)
Aug 20, 2013	5.973	6.006	5.460	5.544	0	-0.38(-6.38%)
Aug 19, 2013	5.788	6.015	5.788	5.922	0	+0.01(+0.21%)
Aug 16, 2013	5.780	6.048	5.780	5.910	0	+0.02(+0.36%)
Aug 15, 2013	5.906	5.914	5.880	5.889	1,757	-0.02(-0.28%)
Aug 14, 2013	5.954	5.954	5.906	5.906	0	+0.00(+0.00%)
Aug 13, 2013	5.981	6.006	5.906	5.906	2,591	-0.13(-2.23%)
Aug 12, 2013	5.906	6.040	5.906	6.040	714	+0.15(+2.57%)
Aug 09, 2013	5.922	5.998	5.889	5.889	2,023	-0.04(-0.71%)
Aug 08, 2013	6.006	6.006	5.931	5.931	4,346	-0.10(-1.67%)
Aug 07, 2013	6.032	6.032	6.032	6.032	119	+0.00(+0.00%)
Aug 06, 2013	5.906	6.032	5.906	6.032	595	+0.13(+2.13%)
Aug 05, 2013	5.939	5.939	5.906	5.906	242	+0.00(+0.00%)
Aug 02, 2013	6.015	6.082	5.906	5.906	5,588	-0.18(-2.90%)
Aug 01, 2013	6.116	6.116	5.906	6.082	4,069	+0.00(+0.00%)
Jul 31, 2013	6.082	6.082	6.082	6.082	0	+0.03(+0.56%)
Jul 30, 2013	6.074	6.090	6.048	6.048	0	+0.00(+0.00%)
Jul 29, 2013	5.948	6.258	5.948	6.048	0	-0.13(-2.04%)
Jul 26, 2013	6.208	6.208	6.174	6.174	0	-0.10(-1.61%)
Jul 25, 2013	6.057	6.275	6.057	6.275	0	+0.22(+3.61%)
Jul 24, 2013	5.914	6.057	5.914	6.057	0	+0.15(+2.47%)
Jul 23, 2013	6.057	6.065	5.911	5.911	0	+0.03(+0.51%)
Jul 22, 2013	6.048	6.090	5.830	5.880	0	-0.13(-2.10%)
Jul 19, 2013	6.090	6.090	5.670	6.006	0	-0.09(-1.52%)
Jul 18, 2013	6.082	6.099	6.082	6.099	0	-0.02(-0.27%)
Jul 17, 2013	6.023	6.141	6.015	6.116	2,900	+0.08(+1.39%)
Jul 16, 2013	6.023	6.275	6.023	6.032	0	+0.02(+0.28%)
Jul 15, 2013	6.183	6.183	6.015	6.015	0	-0.11(-1.78%)
Jul 12, 2013	6.124	6.124	6.124	6.124	0	+0.06(+0.97%)
Jul 11, 2013	6.132	6.132	6.015	6.065	0	-0.13(-2.17%)
Jul 10, 2013	6.158	6.200	6.015	6.200	0	+0.03(+0.41%)
Jul 09, 2013	5.964	6.216	5.838	6.174	0	+0.24(+3.96%)
Jul 08, 2013	5.939	5.939	5.939	5.939	0	-0.03(-0.42%)
Jul 05, 2013	5.742	5.964	5.725	5.964	0	-0.13(-2.07%)
Jul 02, 2013	6.057	6.090	6.090	6.090	1,071	-0.01(-0.14%)
Jul 01, 2013	6.208	6.216	5.738	6.099	0	+0.38(+6.61%)
Jun 28, 2013	5.712	6.107	5.712	5.721	1,309	+0.07(+1.19%)
Jun 27, 2013	5.880	6.292	5.654	5.654	0	-0.23(-3.86%)
Jun 26, 2013	6.015	6.149	5.880	5.880	0	-0.18(-2.91%)
Jun 25, 2013	6.074	6.183	6.057	6.057	0	+0.00(+0.00%)
Jun 24, 2013	6.258	6.258	6.057	6.057	0	-0.21(-3.35%)
Jun 21, 2013	6.057	6.300	6.034	6.267	10,042	+0.21(+3.47%)
Jun 20, 2013	6.057	6.057	6.057	6.057	0	+0.01(+0.14%)
Jun 19, 2013	6.169	6.200	6.048	6.048	0	-0.06(-1.03%)
Jun 18, 2013	6.057	6.216	6.048	6.111	0	+0.05(+0.90%)
Jun 17, 2013	6.149	6.275	6.048	6.057	0	-0.22(-3.48%)
Jun 14, 2013	6.057	6.275	6.057	6.275	0	+0.23(+3.75%)
Jun 13, 2013	6.057	6.057	6.049	6.049	833	+0.03(+0.56%)
Jun 12, 2013	6.275	6.275	6.015	6.015	5,713	-0.28(-4.40%)
Jun 10, 2013	6.292	6.292	6.292	6.292	0	+0.05(+0.81%)
Jun 07, 2013	6.191	6.300	6.191	6.242	0	+0.03(+0.41%)
Jun 06, 2013	6.166	6.216	5.889	6.216	0	+0.18(+2.92%)
Jun 05, 2013	6.040	6.116	6.040	6.040	0	-0.09(-1.51%)
Jun 04, 2013	5.973	6.141	5.889	6.132	0	+0.21(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.