Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.548	9.839	9.500	9.698	222,747	+0.15(+1.58%)
Sep 28, 2023	9.499	9.645	9.470	9.548	39,350	+0.10(+1.03%)
Sep 27, 2023	9.587	9.587	9.412	9.451	30,395	-0.02(-0.20%)
Sep 26, 2023	9.524	9.524	9.383	9.470	77,604	+0.03(+0.31%)
Sep 25, 2023	9.412	9.470	9.296	9.441	75,509	-0.03(-0.31%)
Sep 22, 2023	9.509	9.616	9.412	9.470	98,847	-0.04(-0.41%)
Sep 21, 2023	9.441	9.597	9.373	9.509	109,298	-0.01(-0.15%)
Sep 20, 2023	9.645	9.703	9.461	9.524	132,397	-0.07(-0.76%)
Sep 19, 2023	9.674	9.897	9.461	9.597	147,609	-0.03(-0.30%)
Sep 18, 2023	9.888	9.888	9.548	9.626	54,454	-0.19(-1.98%)
Sep 15, 2023	9.956	10.07	9.742	9.820	109,914	-0.16(-1.65%)
Sep 14, 2023	9.849	10.01	9.849	9.985	18,396	+0.15(+1.48%)
Sep 13, 2023	9.820	9.917	9.752	9.839	23,071	-0.04(-0.39%)
Sep 12, 2023	9.897	9.926	9.810	9.878	21,226	+0.00(+0.00%)
Sep 11, 2023	10.04	10.12	9.761	9.878	98,405	-0.06(-0.59%)
Sep 08, 2023	9.907	10.07	9.852	9.936	14,475	+0.05(+0.49%)
Sep 07, 2023	9.917	10.00	9.757	9.888	122,583	-0.06(-0.59%)
Sep 06, 2023	10.04	10.16	9.859	9.946	30,588	-0.15(-1.44%)
Sep 05, 2023	10.24	10.25	10.02	10.09	37,309	-0.14(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.