Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.23	11.23	11.08	11.19	5,026	-0.12(-1.03%)
Jan 30, 2008	11.31	11.31	11.03	11.30	1,368	-0.13(-1.16%)
Jan 29, 2008	11.44	11.44	11.44	11.44	0	+0.00(+0.00%)
Jan 28, 2008	11.44	11.44	11.44	11.44	841	-0.17(-1.43%)
Jan 25, 2008	11.79	11.79	11.60	11.60	360	+0.16(+1.38%)
Jan 24, 2008	12.31	12.31	11.45	11.45	1,442	-0.03(-0.29%)
Jan 23, 2008	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
Jan 22, 2008	11.46	12.39	11.46	11.48	601	-0.79(-6.44%)
Jan 21, 2008	12.26	12.38	12.26	12.27	1,204	+0.00(+0.00%)
Jan 18, 2008	12.26	12.38	12.26	12.27	1,204	-0.95(-7.17%)
Jan 17, 2008	13.12	13.22	13.08	13.22	2,043	+0.89(+7.22%)
Jan 16, 2008	12.33	12.33	12.33	12.33	0	+0.00(+0.00%)
Jan 15, 2008	12.53	12.94	12.33	12.33	1,445	-0.90(-6.79%)
Jan 14, 2008	13.22	13.22	13.22	13.22	3,020	+0.24(+1.86%)
Jan 11, 2008	12.48	13.23	12.39	12.98	7,891	+0.64(+5.19%)
Jan 10, 2008	11.70	12.34	11.64	12.34	4,522	+0.29(+2.42%)
Jan 09, 2008	10.82	12.39	10.81	12.05	8,706	+1.23(+11.38%)
Jan 08, 2008	11.67	11.67	10.41	10.82	5,075	-0.96(-8.19%)
Jan 07, 2008	11.94	11.94	11.67	11.79	601	-0.39(-3.21%)
Jan 04, 2008	12.98	12.98	11.65	12.18	3,410	-0.32(-2.59%)
Jan 03, 2008	13.08	13.08	12.50	12.50	360	-0.41(-3.16%)
Jan 02, 2008	13.26	13.26	12.84	12.91	1,803	+0.27(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.