Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		12.14	12.14	12.14	3	+0.00(+0.00%)
Jan 30, 2018	12.14	12.14	12.14	12.14	798	+0.00(+0.00%)
Jan 29, 2018	12.19	12.19	12.14	12.14	1,834	-0.17(-1.37%)
Jan 26, 2018	12.31	12.40	12.31	12.31	7,256	+0.13(+1.04%)
Jan 25, 2018	12.14	12.35	12.14	12.19	1,357	-0.17(-1.37%)
Jan 24, 2018	12.35	12.35	12.14	12.35	15,130	+0.00(+0.00%)
Jan 23, 2018	12.35	12.35	12.35	12.35	2,043	+0.00(+0.00%)
Jan 22, 2018	12.31	12.35	12.31	12.35	250	+0.17(+1.39%)
Jan 19, 2018	12.19	12.19	12.14	12.19	1,005	-0.17(-1.37%)
Jan 18, 2018	12.35	12.35	12.35	12.35	238	+0.13(+1.04%)
Jan 17, 2018	12.27	12.27	12.19	12.23	749	-0.04(-0.34%)
Jan 16, 2018		12.27	12.19	12.27	4,562	+0.08(+0.69%)
Jan 12, 2018		12.19	12.19	12.19	0	-0.08(-0.69%)
Jan 11, 2018	12.40	12.40	12.19	12.27	3,839	+0.00(+0.00%)
Jan 10, 2018	12.23	12.44	12.19	12.27	3,288	+0.08(+0.69%)
Jan 09, 2018	12.06	12.27	11.97	12.19	16,368	-0.17(-1.37%)
Jan 08, 2018	12.40	12.40	12.10	12.35	8,546	+0.12(+1.00%)
Jan 05, 2018	12.23	12.44	12.23	12.23	3,535	-0.10(-0.84%)
Jan 04, 2018	12.31	12.34	12.19	12.34	3,643	-0.15(-1.17%)
Jan 03, 2018	12.19	12.48	11.93	12.48	4,486	+0.30(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.