Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.614	9.928	9.614	9.751	31,755	+0.14(+1.43%)
Oct 30, 2023	9.496	9.751	9.418	9.614	33,172	+0.20(+2.08%)
Oct 27, 2023	9.506	9.594	9.271	9.418	33,553	-0.04(-0.41%)
Oct 26, 2023	9.555	9.790	9.418	9.457	27,245	+0.16(+1.69%)
Oct 25, 2023	9.310	9.438	9.193	9.300	27,689	-0.10(-1.04%)
Oct 24, 2023	9.398	9.477	9.168	9.398	25,859	+0.02(+0.21%)
Oct 23, 2023	9.477	9.683	9.359	9.379	34,001	-0.19(-1.95%)
Oct 20, 2023	9.790	9.790	9.536	9.565	32,674	-0.21(-2.11%)
Oct 19, 2023	9.761	10.09	9.732	9.771	29,564	+0.05(+0.50%)
Oct 18, 2023	9.810	9.879	9.614	9.722	24,303	-0.13(-1.29%)
Oct 17, 2023	9.830	10.15	9.830	9.849	39,615	+0.07(+0.70%)
Oct 16, 2023	9.761	9.957	9.756	9.781	34,183	+0.13(+1.32%)
Oct 13, 2023	9.888	9.888	9.643	9.653	32,437	-0.15(-1.50%)
Oct 12, 2023	9.859	9.879	9.761	9.800	35,120	-0.12(-1.19%)
Oct 11, 2023	9.800	9.986	9.746	9.918	52,927	+0.14(+1.40%)
Oct 10, 2023	9.761	9.908	9.741	9.781	40,390	+0.02(+0.20%)
Oct 09, 2023	9.722	9.839	9.722	9.761	22,724	-0.01(-0.10%)
Oct 06, 2023	9.830	9.830	9.712	9.771	27,134	-0.01(-0.15%)
Oct 05, 2023	9.643	9.810	9.624	9.785	39,368	+0.14(+1.47%)
Oct 04, 2023	9.751	9.751	9.506	9.643	34,052	+0.04(+0.41%)
Oct 03, 2023	9.692	9.849	9.536	9.604	36,757	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.