Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.83	15.26	13.83	14.54	9,904	+0.30(+2.08%)
Nov 29, 2018		14.25	14.25	14.25	11	+0.00(+0.00%)
Nov 28, 2018	14.29	14.42	13.59	14.25	7,548	-0.17(-1.18%)
Nov 27, 2018	14.42	14.42	14.42	14.42	1,824	+0.00(+0.00%)
Nov 26, 2018	14.29	14.42	14.29	14.42	1,343	+0.06(+0.41%)
Nov 23, 2018	14.29	14.36	14.29	14.36	235	+0.07(+0.48%)
Nov 21, 2018		14.29	14.29	14.29	0	-0.13(-0.88%)
Nov 20, 2018	14.29	14.42	14.29	14.42	1,676	+0.13(+0.89%)
Nov 19, 2018	14.42	14.42	14.29	14.29	2,063	+0.00(+0.00%)
Nov 16, 2018	14.29	14.29	14.29	14.29	235	-0.13(-0.88%)
Nov 15, 2018	14.45	14.49	14.42	14.42	3,211	+0.13(+0.89%)
Nov 14, 2018	14.29	14.29	14.29	14.29	426	-0.07(-0.51%)
Nov 13, 2018	14.33	14.42	14.29	14.36	4,250	+0.07(+0.51%)
Nov 12, 2018	14.59	14.74	14.29	14.29	3,227	-0.13(-0.88%)
Nov 09, 2018	14.65	14.85	14.29	14.42	3,891	-0.22(-1.51%)
Nov 08, 2018	14.64	14.64	14.64	14.64	234	-0.66(-4.34%)
Nov 07, 2018	14.70	15.30	14.70	15.30	494	+0.42(+2.80%)
Nov 06, 2018		14.88	14.88	14.88	35	+0.00(+0.00%)
Nov 05, 2018	15.11	15.27	14.88	14.88	1,337	+0.36(+2.51%)
Nov 02, 2018	15.44	15.44	14.52	14.52	11,673	-0.64(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.