Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.60	10.64	10.45	10.52	41,495	+0.04(+0.37%)
Nov 29, 2023	10.35	10.67	10.30	10.48	106,112	+0.19(+1.81%)
Nov 28, 2023	10.33	10.44	10.27	10.30	51,065	-0.03(-0.29%)
Nov 27, 2023	10.34	10.47	10.32	10.33	28,728	-0.11(-1.03%)
Nov 24, 2023	10.41	10.56	10.39	10.43	8,538	-0.03(-0.28%)
Nov 22, 2023	10.47	10.59	10.35	10.46	26,164	+0.12(+1.14%)
Nov 21, 2023	10.31	10.48	10.31	10.35	15,878	-0.10(-0.94%)
Nov 20, 2023	10.48	10.61	10.40	10.44	34,538	-0.06(-0.56%)
Nov 17, 2023	10.35	10.55	10.26	10.50	61,620	+0.24(+2.29%)
Nov 16, 2023	10.30	10.30	10.18	10.27	23,659	-0.01(-0.10%)
Nov 15, 2023	10.29	10.49	10.28	10.28	70,923	-0.02(-0.19%)
Nov 14, 2023	10.15	10.61	9.866	10.30	100,789	+0.41(+4.17%)
Nov 13, 2023	9.856	9.954	9.729	9.885	18,235	+0.00(+0.00%)
Nov 10, 2023	9.846	9.954	9.778	9.885	24,253	+0.07(+0.70%)
Nov 09, 2023	9.944	10.10	9.699	9.817	17,790	-0.08(-0.79%)
Nov 08, 2023	10.10	10.10	9.846	9.895	22,305	-0.15(-1.47%)
Nov 07, 2023	10.12	10.22	9.984	10.04	23,966	-0.05(-0.49%)
Nov 06, 2023	10.12	10.18	9.985	10.09	17,727	-0.02(-0.19%)
Nov 03, 2023	10.19	10.19	9.951	10.11	43,812	+0.11(+1.07%)
Nov 02, 2023	9.849	10.13	9.703	10.00	25,793	+0.31(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.