Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.62	16.11	15.59	15.77	8,146	+0.28(+1.79%)
Dec 30, 2021	15.57	15.90	15.48	15.50	9,768	-0.16(-1.00%)
Dec 29, 2021	15.76	15.90	15.06	15.65	45,299	-0.15(-0.94%)
Dec 28, 2021	15.88	16.25	15.68	15.80	22,504	-0.09(-0.58%)
Dec 27, 2021	15.70	16.21	15.56	15.89	10,992	+0.37(+2.38%)
Dec 23, 2021	16.31	16.44	15.20	15.52	14,706	+0.45(+3.00%)
Dec 22, 2021	15.26	15.26	15.06	15.07	21,141	-0.01(-0.06%)
Dec 21, 2021	15.88	16.48	15.06	15.08	57,523	-0.27(-1.75%)
Dec 20, 2021	16.06	16.13	15.26	15.35	7,602	-0.24(-1.54%)
Dec 17, 2021	15.52	15.79	15.17	15.59	17,371	-0.07(-0.47%)
Dec 16, 2021	15.34	15.66	15.20	15.66	18,168	+0.54(+3.54%)
Dec 15, 2021	15.86	15.93	15.13	15.13	25,365	-0.63(-3.99%)
Dec 14, 2021	16.34	16.72	15.71	15.76	43,138	-0.55(-3.40%)
Dec 13, 2021	16.41	16.62	16.31	16.31	7,689	-0.25(-1.51%)
Dec 10, 2021	16.49	16.99	16.20	16.56	41,101	+0.28(+1.70%)
Dec 09, 2021	16.25	16.54	16.24	16.28	4,891	-0.17(-1.01%)
Dec 08, 2021	16.65	16.65	16.45	16.45	1,279	+0.06(+0.39%)
Dec 07, 2021	16.24	16.53	16.24	16.38	3,439	+0.12(+0.74%)
Dec 06, 2021	16.62	16.72	15.98	16.26	45,745	-0.17(-1.01%)
Dec 03, 2021	16.12	16.73	16.12	16.43	2,387	+0.11(+0.68%)
Dec 02, 2021	16.19	16.52	16.10	16.32	9,256	+0.49(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.