Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.13	12.19	12.02	12.06	70,352	-0.09(-0.78%)
Dec 29, 2022	12.12	12.19	12.12	12.16	15,640	+0.09(+0.71%)
Dec 28, 2022	12.21	12.21	12.07	12.07	28,094	-0.10(-0.86%)
Dec 27, 2022	12.24	12.27	12.13	12.18	27,625	-0.09(-0.70%)
Dec 23, 2022	12.32	12.32	12.19	12.26	26,241	+0.04(+0.31%)
Dec 22, 2022	12.24	12.31	12.01	12.22	30,721	-0.10(-0.85%)
Dec 21, 2022	12.25	12.35	12.21	12.33	32,299	+0.14(+1.17%)
Dec 20, 2022	12.18	12.32	12.10	12.19	41,720	-0.02(-0.16%)
Dec 19, 2022	12.38	12.51	12.15	12.20	33,431	-0.24(-1.91%)
Dec 16, 2022	12.36	12.46	12.01	12.44	205,419	-0.04(-0.30%)
Dec 15, 2022	12.59	12.62	12.34	12.48	79,278	-0.21(-1.65%)
Dec 14, 2022	12.86	12.98	12.69	12.69	46,178	-0.26(-1.98%)
Dec 13, 2022	13.00	13.21	12.77	12.95	85,751	+0.15(+1.19%)
Dec 12, 2022	12.74	12.90	12.66	12.79	37,983	+0.02(+0.15%)
Dec 09, 2022	12.75	12.86	12.75	12.77	92,854	-0.01(-0.07%)
Dec 08, 2022	12.70	12.83	12.70	12.78	13,944	+0.08(+0.60%)
Dec 07, 2022	12.81	12.94	12.70	12.71	22,997	-0.10(-0.82%)
Dec 06, 2022	12.84	12.86	12.70	12.81	64,094	-0.01(-0.07%)
Dec 05, 2022	13.24	13.24	12.74	12.82	26,510	-0.17(-1.32%)
Dec 02, 2022	12.89	13.29	12.89	12.99	30,177	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.