Colony Bankcorp Inc (NQ: CBAN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 3.570 | 3.730 | 3.545 | 3.730 | 14,915 | +0.08(+2.07%) |
| Feb 25, 2011 | 3.654 | 3.654 | 3.646 | 3.654 | 1,190 | +0.08(+2.35%) |
| Feb 23, 2011 | 3.579 | 3.570 | 3.570 | 3.570 | 2,261 | -0.20(-5.35%) |
| Feb 22, 2011 | 3.486 | 3.780 | 3.486 | 3.772 | 20,319 | +0.29(+8.19%) |
| Feb 16, 2011 | 3.469 | 3.486 | 3.486 | 3.486 | 357 | +0.04(+1.22%) |
| Feb 14, 2011 | 3.537 | 3.444 | 3.444 | 3.444 | 2,380 | -0.05(-1.44%) |
| Feb 10, 2011 | 3.570 | 3.495 | 3.495 | 3.495 | 833 | -0.04(-1.19%) |
| Feb 09, 2011 | 3.629 | 3.629 | 3.537 | 3.537 | 2,499 | -0.11(-3.00%) |
| Feb 08, 2011 | 3.646 | 3.646 | 3.646 | 3.646 | 614 | +0.03(+0.93%) |
| Feb 04, 2011 | 3.612 | 3.612 | 3.612 | 3.612 | 1,309 | +0.03(+0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.