Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.29	14.29	14.29	0	-0.04(-0.29%)
Mar 28, 2018	14.38	14.88	13.49	14.33	12,622	-0.21(-1.45%)
Mar 27, 2018	15.13	15.93	14.45	14.54	10,001	-1.85(-11.28%)
Mar 26, 2018	13.45	16.39	13.45	16.39	3,250	+2.35(+16.77%)
Mar 23, 2018	14.04	14.04	14.00	14.04	1,270	+0.00(+0.00%)
Mar 22, 2018	13.66	14.04	12.61	14.04	4,215	+0.76(+5.70%)
Mar 21, 2018	12.87	13.54	12.62	13.28	4,076	-0.92(-6.51%)
Mar 20, 2018	14.63	14.63	13.21	14.21	4,303	+0.34(+2.42%)
Mar 19, 2018	13.20	13.91	13.07	13.87	2,903	-0.17(-1.20%)
Mar 16, 2018	13.20	14.25	13.20	14.04	6,779	+0.88(+6.71%)
Mar 15, 2018	13.15	13.16	13.07	13.16	3,393	+0.17(+1.29%)
Mar 14, 2018		12.85	12.85	12.99	487	+0.14(+1.07%)
Mar 13, 2018	12.65	12.86	12.65	12.85	1,810	+0.03(+0.24%)
Mar 12, 2018	12.61	12.82	12.32	12.82	5,467	+0.17(+1.33%)
Mar 09, 2018	12.48	12.65	12.48	12.65	393	+0.04(+0.33%)
Mar 08, 2018	12.27	12.61	12.27	12.61	1,443	+0.13(+1.01%)
Mar 07, 2018	12.15	12.70	12.15	12.48	2,161	+0.04(+0.34%)
Mar 06, 2018	12.57	12.70	12.36	12.44	4,327	-0.04(-0.34%)
Mar 05, 2018	12.02	12.48	12.02	12.48	775	+0.17(+1.36%)
Mar 02, 2018	12.15	12.32	12.04	12.32	170,013	+0.25(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.