Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.989	7.048	6.973	7.031	3,095	-0.02(-0.24%)
Apr 29, 2015	7.073	7.073	6.981	7.048	10,369	+0.15(+2.19%)
Apr 28, 2015	6.947	6.947	6.897	6.897	7,380	-0.05(-0.67%)
Apr 27, 2015	6.964	7.048	6.939	6.943	6,613	-0.22(-3.11%)
Apr 24, 2015	7.056	7.166	6.931	7.166	8,027	+0.21(+3.02%)
Apr 23, 2015	6.947	6.956	6.947	6.956	486	-0.03(-0.36%)
Apr 22, 2015	6.972	7.107	6.931	6.981	3,627	+0.05(+0.73%)
Apr 21, 2015	6.931	6.931	6.931	6.931	2,149	-0.01(-0.12%)
Apr 20, 2015	7.006	7.006	6.931	6.939	627	+0.06(+0.85%)
Apr 16, 2015	7.015	6.880	6.880	6.880	1,071	-0.23(-3.19%)
Apr 15, 2015	6.931	7.149	6.922	7.107	2,481	+0.18(+2.67%)
Apr 14, 2015	6.930	6.931	6.889	6.922	952	+0.07(+0.98%)
Apr 13, 2015	7.040	7.040	6.855	6.855	2,952	-0.11(-1.57%)
Apr 10, 2015	6.973	6.973	6.931	6.964	2,499	-0.01(-0.12%)
Apr 09, 2015	6.880	6.973	6.880	6.973	5,549	+0.13(+1.84%)
Apr 08, 2015	6.830	6.931	6.830	6.847	11,190	+0.00(+0.00%)
Apr 07, 2015	6.804	6.847	6.804	6.847	4,773	+0.08(+1.12%)
Apr 06, 2015	6.805	6.847	6.771	6.771	1,032	-0.03(-0.49%)
Apr 02, 2015	6.813	6.805	6.805	6.805	1,428	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.