Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.93	14.10	13.88	13.88	2,109	+0.04(+0.31%)
Apr 27, 2018	13.97	14.99	13.84	13.84	2,947	+0.04(+0.31%)
Apr 26, 2018	13.97	14.37	13.63	13.80	3,948	+0.00(+0.00%)
Apr 25, 2018	13.84	14.18	13.67	13.80	5,132	-0.09(-0.61%)
Apr 24, 2018	13.71	14.94	13.59	13.88	19,613	-1.19(-7.89%)
Apr 23, 2018	13.67	15.07	13.67	15.07	611	+1.32(+9.57%)
Apr 20, 2018	13.71	14.01	13.67	13.76	24,209	+0.17(+1.25%)
Apr 19, 2018	13.59	14.44	13.59	13.59	3,927	+0.21(+1.59%)
Apr 18, 2018	13.03	13.38	13.03	13.37	3,924	+0.13(+0.96%)
Apr 17, 2018	12.99	13.25	12.95	13.25	2,390	+0.21(+1.63%)
Apr 16, 2018	13.03	13.03	13.03	13.03	564	-0.25(-1.92%)
Apr 12, 2018		13.29	13.29	13.29	249	-0.30(-2.19%)
Apr 11, 2018	13.54	13.59	13.54	13.59	2,479	-0.04(-0.31%)
Apr 10, 2018	13.54	13.84	13.27	13.63	9,295	+0.21(+1.58%)
Apr 09, 2018	12.99	13.76	12.99	13.42	1,290	-0.47(-3.36%)
Apr 04, 2018		13.88	13.88	13.88	566	+0.85(+6.51%)
Apr 03, 2018	13.46	13.59	12.95	13.03	3,387	-0.55(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.