Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.802	8.802	8.802	8.802	0	+0.00(+0.00%)
May 29, 2008	9.388	9.388	8.802	8.802	1,743	-1.03(-10.44%)
May 28, 2008	9.828	9.828	9.828	9.828	162	-0.94(-8.75%)
May 27, 2008	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
May 26, 2008	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
May 23, 2008	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
May 22, 2008	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
May 21, 2008	10.77	10.77	10.77	10.77	127	-0.01(-0.12%)
May 20, 2008	10.78	10.78	10.78	10.78	127	+1.47(+15.74%)
May 19, 2008	9.317	9.317	9.317	9.317	0	+0.00(+0.00%)
May 16, 2008	9.317	9.317	9.317	9.317	0	+0.00(+0.00%)
May 15, 2008	9.238	9.317	9.238	9.317	3,907	+0.05(+0.51%)
May 14, 2008	9.278	9.317	9.120	9.270	1,907	-0.01(-0.08%)
May 13, 2008	10.17	10.17	8.664	9.278	9,755	-0.75(-7.45%)
May 12, 2008	10.02	10.02	10.02	10.02	0	+0.00(+0.00%)
May 09, 2008	10.02	10.02	10.02	10.02	0	+0.00(+0.00%)
May 08, 2008	10.02	10.02	10.02	10.02	0	+0.00(+0.00%)
May 07, 2008	10.28	10.28	10.00	10.02	4,133	-0.35(-3.41%)
May 06, 2008	10.38	10.38	10.38	10.38	0	+0.00(+0.00%)
May 05, 2008	10.61	10.61	10.38	10.38	2,416	-0.07(-0.68%)
May 02, 2008	10.45	10.45	10.45	10.45	317	-0.29(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.