Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	16.36	16.37	16.36	16.37	1,808	-0.09(-0.54%)
Jun 28, 2007	16.38	16.46	16.38	16.46	661	+0.10(+0.62%)
Jun 27, 2007	16.36	16.36	16.36	16.36	0	+0.00(+0.00%)
Jun 26, 2007	16.15	16.36	16.15	16.36	11,989	+0.44(+2.74%)
Jun 25, 2007	16.00	16.00	15.91	15.92	2,481	-0.08(-0.52%)
Jun 22, 2007	16.00	16.00	16.00	16.00	718	-0.03(-0.21%)
Jun 21, 2007	16.13	16.24	15.86	16.04	2,853	-0.09(-0.57%)
Jun 20, 2007	16.30	16.30	16.09	16.13	3,452	-0.17(-1.03%)
Jun 19, 2007	16.28	16.62	16.21	16.30	4,166	-0.13(-0.82%)
Jun 18, 2007	16.39	16.43	16.39	16.43	595	+0.04(+0.26%)
Jun 15, 2007	16.40	16.40	16.39	16.39	357	-0.08(-0.46%)
Jun 14, 2007	16.55	16.55	16.47	16.47	238	-0.09(-0.56%)
Jun 13, 2007	16.81	16.82	16.39	16.56	5,594	-0.51(-3.00%)
Jun 12, 2007	17.24	17.24	17.01	17.07	2,618	-0.39(-2.26%)
Jun 11, 2007	17.23	17.47	17.23	17.46	389	+0.19(+1.08%)
Jun 08, 2007	17.40	17.48	17.28	17.28	1,964	-0.34(-1.92%)
Jun 07, 2007	17.78	17.78	17.59	17.62	523	+0.14(+0.82%)
Jun 06, 2007	17.47	17.47	17.47	17.47	0	+0.00(+0.00%)
Jun 05, 2007	17.47	17.47	17.47	17.47	476	+0.00(+0.00%)
Jun 04, 2007	17.48	17.53	17.19	17.47	2,616	-0.38(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.