Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.310	2.411	2.310	2.344	4,754	-0.03(-1.41%)
Jul 28, 2011	2.512	2.512	2.310	2.377	4,999	+0.03(+1.43%)
Jul 27, 2011	2.512	2.512	2.335	2.344	4,285	+0.03(+1.45%)
Jul 26, 2011	2.428	2.503	2.310	2.310	22,163	-0.20(-8.03%)
Jul 25, 2011	2.520	2.520	2.512	2.512	357	+0.14(+6.03%)
Jul 22, 2011	2.369	2.386	2.310	2.369	1,853	-0.01(-0.35%)
Jul 21, 2011	2.394	2.520	2.310	2.377	11,768	+0.01(+0.35%)
Jul 20, 2011	2.369	2.369	2.369	2.369	238	+0.03(+1.44%)
Jul 18, 2011	2.688	2.335	2.335	2.335	12,618	-0.27(-10.32%)
Jul 15, 2011	2.655	2.655	2.596	2.604	1,428	+0.08(+3.33%)
Jul 14, 2011	2.688	2.688	2.461	2.520	2,856	+0.11(+4.53%)
Jul 12, 2011	2.411	2.411	2.411	2.411	119	-0.03(-1.37%)
Jul 11, 2011	2.562	2.680	2.361	2.445	5,356	-0.18(-6.73%)
Jul 08, 2011	2.520	2.789	2.520	2.621	12,946	+0.07(+2.63%)
Jul 07, 2011	2.562	2.562	2.554	2.554	476	-0.01(-0.33%)
Jul 06, 2011	2.848	2.848	2.445	2.562	2,106	-0.29(-10.29%)
Jul 05, 2011	2.629	2.923	2.529	2.856	18,274	+0.34(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.