Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7.890	8.212	7.890	8.212	2,384	+0.43(+5.59%)
Aug 28, 2003	7.648	7.867	7.648	7.777	2,384	+0.05(+0.63%)
Aug 27, 2003	7.726	7.729	7.584	7.729	2,186	+0.16(+2.13%)
Aug 26, 2003	7.490	7.568	7.490	7.568	1,192	+0.24(+3.30%)
Aug 25, 2003	7.439	7.439	7.326	7.326	993	-0.19(-2.57%)
Aug 22, 2003	7.571	7.726	7.520	7.520	6,955	-0.05(-0.72%)
Aug 21, 2003	7.729	7.729	7.246	7.574	9,141	+0.32(+4.39%)
Aug 19, 2003	7.256	7.256	7.256	7.256	0	+0.00(+0.00%)
Aug 18, 2003	7.256	7.256	7.256	7.256	0	+0.00(+0.00%)
Aug 15, 2003	7.256	7.256	7.256	7.256	0	+0.00(+0.00%)
Aug 14, 2003	7.256	7.256	7.256	7.256	198	-0.28(-3.72%)
Aug 13, 2003	7.536	7.536	7.536	7.536	0	+0.00(+0.00%)
Aug 12, 2003	7.536	7.536	7.536	7.536	397	-0.03(-0.34%)
Aug 11, 2003	7.562	7.562	7.562	7.562	397	+0.07(+0.99%)
Aug 08, 2003	7.487	7.487	7.487	7.487	0	+0.00(+0.00%)
Aug 07, 2003	7.487	7.487	7.487	7.487	0	+0.00(+0.00%)
Aug 06, 2003	7.487	7.487	7.487	7.487	0	+0.00(+0.00%)
Aug 05, 2003	7.487	7.487	7.487	7.487	0	+0.00(+0.00%)
Aug 04, 2003	7.487	7.487	7.487	7.487	198	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.