Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.570	9.570	9.565	9.565	2,083	-0.01(-0.06%)
Sep 29, 2003	9.366	9.570	9.366	9.570	446	-0.16(-1.65%)
Sep 26, 2003	10.22	10.22	9.274	9.731	2,678	-0.30(-2.95%)
Sep 25, 2003	9.140	10.03	9.473	10.03	4,910	+0.89(+9.71%)
Sep 24, 2003	10.24	10.26	9.032	9.140	7,886	-1.10(-10.71%)
Sep 23, 2003	10.19	10.24	10.14	10.24	3,571	+0.29(+2.92%)
Sep 22, 2003	10.10	10.10	9.946	9.946	892	-0.26(-2.53%)
Sep 19, 2003	9.946	10.46	9.893	10.20	2,231	+0.20(+2.04%)
Sep 18, 2003	10.11	10.11	9.952	10.00	1,636	-0.35(-3.38%)
Sep 17, 2003	10.46	10.46	10.08	10.35	2,083	+0.03(+0.26%)
Sep 16, 2003	11.83	11.83	10.22	10.32	7,439	+1.39(+15.61%)
Sep 12, 2003	8.929	8.950	8.929	8.929	2,231	-0.09(-0.95%)
Sep 11, 2003	9.015	9.015	9.015	9.015	0	+0.00(+0.00%)
Sep 10, 2003	8.943	9.015	8.943	9.015	3,533	+0.41(+4.76%)
Sep 09, 2003	9.067	9.067	8.606	8.606	2,045	-0.69(-7.40%)
Sep 08, 2003	8.767	9.294	8.767	9.294	5,021	+0.53(+6.10%)
Sep 05, 2003	8.774	8.774	8.760	8.760	743	+0.25(+2.99%)
Sep 04, 2003	8.506	8.506	8.506	8.506	0	+0.00(+0.00%)
Sep 03, 2003	8.602	8.736	8.506	8.506	3,161	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.