Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.22	17.44	17.22	17.44	2,339	+0.22(+1.27%)
Mar 29, 2007	16.93	17.22	16.93	17.22	9,643	+0.21(+1.23%)
Mar 28, 2007	16.99	17.01	16.99	17.01	3,252	+0.01(+0.05%)
Mar 27, 2007	16.99	17.01	16.99	17.00	1,190	+0.29(+1.71%)
Mar 26, 2007	16.80	16.80	16.52	16.72	2,476	-0.08(-0.50%)
Mar 23, 2007	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Mar 22, 2007	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Mar 21, 2007	16.80	16.80	16.80	16.80	119	+0.01(+0.05%)
Mar 20, 2007	16.79	16.79	16.79	16.79	238	+0.04(+0.25%)
Mar 19, 2007	16.99	16.99	16.75	16.75	633	+0.04(+0.25%)
Mar 16, 2007	16.72	16.72	16.71	16.71	238	-0.10(-0.60%)
Mar 15, 2007	16.81	16.81	16.81	16.81	119	-0.06(-0.35%)
Mar 14, 2007	16.87	16.87	16.87	16.87	0	+0.00(+0.00%)
Mar 13, 2007	16.87	16.87	16.87	16.87	0	+0.00(+0.00%)
Mar 12, 2007	16.94	17.01	16.68	16.87	12,497	+0.19(+1.16%)
Mar 09, 2007	16.99	16.99	16.68	16.68	1,191	-0.31(-1.83%)
Mar 08, 2007	17.01	17.01	16.99	16.99	1,785	-0.03(-0.15%)
Mar 07, 2007	16.97	17.01	16.97	17.01	1,309	+0.21(+1.25%)
Mar 06, 2007	16.80	16.80	16.80	16.80	2,392	+0.06(+0.35%)
Mar 05, 2007	16.83	16.84	16.68	16.74	1,877	-0.02(-0.10%)
Mar 02, 2007	16.78	16.98	16.76	16.76	6,029	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.