Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.52	17.52	17.52	17.52	238	-0.33(-1.83%)
Apr 27, 2007	17.82	17.85	17.82	17.85	314	+0.00(+0.00%)
Apr 26, 2007	17.85	17.85	17.85	17.85	139	+0.00(+0.00%)
Apr 25, 2007	17.85	17.85	17.85	17.85	166	+0.06(+0.33%)
Apr 24, 2007	17.79	17.79	17.79	17.79	119	-0.23(-1.26%)
Apr 23, 2007	17.99	18.02	17.99	18.02	711	+0.38(+2.14%)
Apr 20, 2007	17.70	17.70	17.64	17.64	238	-0.19(-1.08%)
Apr 19, 2007	18.26	18.26	17.83	17.83	1,309	-0.47(-2.57%)
Apr 18, 2007	18.29	18.30	18.27	18.30	1,464	-0.05(-0.27%)
Apr 17, 2007	18.23	18.36	18.23	18.36	1,747	+0.08(+0.46%)
Apr 16, 2007	17.89	18.27	17.74	18.27	2,505	+0.59(+3.33%)
Apr 13, 2007	17.64	17.68	17.64	17.68	940	+0.07(+0.41%)
Apr 12, 2007	17.64	17.64	17.61	17.61	413	-0.01(-0.08%)
Apr 11, 2007	17.62	17.62	17.62	17.62	0	+0.00(+0.00%)
Apr 10, 2007	17.62	17.62	17.44	17.62	714	+0.26(+1.50%)
Apr 09, 2007	17.36	17.36	17.36	17.36	0	+0.00(+0.00%)
Apr 05, 2007	17.32	17.36	17.32	17.36	2,499	-0.13(-0.72%)
Apr 04, 2007	17.25	17.49	17.25	17.49	2,226	+0.13(+0.77%)
Apr 03, 2007	17.31	17.46	17.22	17.36	2,842	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.