Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.209	2.209	2.209	2.209	0	-0.11(-4.92%)
Sep 26, 2011	2.324	2.324	2.324	2.324	0	-0.11(-4.62%)
Sep 23, 2011	2.495	2.495	2.436	2.436	4,415	-0.03(-1.36%)
Sep 22, 2011	2.445	2.554	2.436	2.470	1,987	+0.03(+1.03%)
Sep 20, 2011	2.453	2.445	2.445	2.445	2,380	+0.01(+0.34%)
Sep 19, 2011	2.436	2.436	2.436	2.436	1,329	-0.02(-0.68%)
Sep 16, 2011	2.453	2.453	2.453	2.453	119	+0.02(+0.69%)
Sep 15, 2011	2.487	2.487	2.436	2.436	6,190	-0.07(-2.68%)
Sep 02, 2011	2.503	2.503	2.503	2.503	0	+0.06(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.