Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	7.120	7.120	7.120	7.120	100	-0.37(-4.89%)
Jun 26, 2015	7.120	7.486	7.120	7.486	2,488	+0.22(+3.06%)
Jun 24, 2015	7.444	7.264	7.264	7.264	1	-0.17(-2.32%)
Jun 23, 2015	7.195	7.444	7.195	7.436	2,237	+0.26(+3.59%)
Jun 22, 2015	7.295	7.353	7.178	7.178	1,691	-0.31(-4.11%)
Jun 19, 2015	7.278	7.486	7.278	7.486	1,698	+0.09(+1.24%)
Jun 18, 2015	7.328	7.444	7.328	7.394	2,174	-0.07(-1.00%)
Jun 17, 2015	7.428	7.469	7.428	7.469	502	+0.12(+1.58%)
Jun 16, 2015	7.311	7.428	7.311	7.353	4,385	-0.11(-1.45%)
Jun 15, 2015	7.268	7.625	7.268	7.461	5,346	+0.24(+3.34%)
Jun 12, 2015	7.685	7.685	7.203	7.220	6,750	-0.52(-6.67%)
Jun 11, 2015	7.112	7.777	7.112	7.735	21,349	+0.25(+3.33%)
Jun 10, 2015	7.028	7.735	7.028	7.486	542	+0.49(+7.01%)
Jun 09, 2015	7.070	7.116	6.995	6.995	2,893	-0.02(-0.24%)
Jun 08, 2015	7.028	7.070	7.012	7.012	5,530	+0.04(+0.60%)
Jun 04, 2015	6.954	6.970	6.970	6.970	4,087	-0.05(-0.71%)
Jun 02, 2015	7.028	7.020	7.020	7.020	92	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.