Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.97	15.41	13.97	14.69	9,806	+0.30(+2.08%)
Nov 29, 2018		14.39	14.39	14.39	11	+0.00(+0.00%)
Nov 28, 2018	14.43	14.56	13.72	14.39	7,474	-0.17(-1.18%)
Nov 27, 2018	14.56	14.56	14.56	14.56	1,806	+0.00(+0.00%)
Nov 26, 2018	14.43	14.56	14.43	14.56	1,329	+0.06(+0.41%)
Nov 23, 2018	14.43	14.50	14.43	14.50	233	+0.07(+0.47%)
Nov 21, 2018		14.43	14.43	14.43	0	-0.13(-0.88%)
Nov 20, 2018	14.43	14.56	14.43	14.56	1,660	+0.13(+0.89%)
Nov 19, 2018	14.56	14.56	14.43	14.43	2,043	+0.00(+0.00%)
Nov 16, 2018	14.43	14.43	14.43	14.43	233	-0.13(-0.88%)
Nov 15, 2018	14.60	14.63	14.56	14.56	3,180	+0.13(+0.89%)
Nov 14, 2018	14.43	14.43	14.43	14.43	422	-0.07(-0.51%)
Nov 13, 2018	14.47	14.56	14.43	14.51	4,208	+0.07(+0.51%)
Nov 12, 2018	14.73	14.89	14.43	14.43	3,195	-0.13(-0.88%)
Nov 09, 2018	14.80	15.00	14.43	14.56	3,852	-0.22(-1.51%)
Nov 08, 2018	14.78	14.78	14.78	14.78	232	-0.67(-4.34%)
Nov 07, 2018	14.85	15.45	14.85	15.45	489	+0.42(+2.80%)
Nov 06, 2018		15.03	15.03	15.03	35	+0.00(+0.00%)
Nov 05, 2018	15.26	15.42	15.03	15.03	1,323	+0.37(+2.51%)
Nov 02, 2018	15.59	15.59	14.66	14.66	11,558	-0.64(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.