Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.50	13.84	13.33	13.67	4,446	+0.08(+0.62%)
May 30, 2018	14.10	14.10	13.59	13.59	6,678	-0.51(-3.61%)
May 29, 2018	13.50	14.22	13.11	14.10	3,389	+0.59(+4.40%)
May 25, 2018		13.50	13.50	13.50	0	-0.09(-0.63%)
May 24, 2018	13.88	13.88	13.16	13.59	3,724	-0.30(-2.14%)
May 23, 2018	13.97	14.01	13.76	13.88	1,086	+0.21(+1.55%)
May 22, 2018	13.84	13.84	13.00	13.67	5,436	-0.38(-2.72%)
May 21, 2018	14.35	14.35	14.05	14.05	4,559	-0.30(-2.07%)
May 17, 2018		14.35	14.35	14.35	322	+0.34(+2.42%)
May 16, 2018	14.44	14.44	14.01	14.01	963	+0.08(+0.61%)
May 14, 2018		13.93	13.93	13.93	15	-0.25(-1.80%)
May 11, 2018	14.18	14.18	14.18	14.18	2,102	+0.55(+4.05%)
May 09, 2018		13.63	13.63	13.63	237	-0.21(-1.53%)
May 08, 2018	14.18	14.18	13.84	13.84	2,219	-0.17(-1.24%)
May 07, 2018	14.01	14.01	14.01	14.01	1,171	-0.25(-1.76%)
May 04, 2018	14.77	14.77	14.27	14.27	754	+0.08(+0.60%)
May 03, 2018	14.01	14.19	14.01	14.18	3,494	+0.04(+0.30%)
May 02, 2018	14.27	15.07	13.63	14.14	35,491	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.