Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.38	14.38	14.17	14.25	2,397	+0.17(+1.20%)
Jun 28, 2018	14.25	14.25	13.92	14.08	6,866	-0.17(-1.18%)
Jun 27, 2018	14.34	14.34	14.21	14.25	1,635	-0.04(-0.29%)
Jun 26, 2018	13.87	14.67	13.79	14.29	4,460	+0.38(+2.73%)
Jun 22, 2018		13.92	13.92	13.92	18	-0.38(-2.65%)
Jun 20, 2018		14.29	14.29	14.29	14	-0.13(-0.91%)
Jun 19, 2018	15.18	15.18	14.42	14.43	5,728	+0.17(+1.21%)
Jun 18, 2018	14.13	14.25	13.66	14.25	1,503	+0.13(+0.90%)
Jun 15, 2018	14.06	14.13	14.06	14.13	1,116	+0.04(+0.30%)
Jun 14, 2018	14.04	14.13	14.04	14.08	1,690	-0.14(-0.96%)
Jun 13, 2018	13.41	14.22	13.37	14.22	11,070	+0.81(+6.05%)
Jun 12, 2018	13.32	13.41	13.32	13.41	518	+0.04(+0.31%)
Jun 11, 2018	13.37	13.37	13.37	13.37	318	+0.25(+1.93%)
Jun 08, 2018	13.37	13.37	13.07	13.11	3,474	-0.17(-1.27%)
Jun 07, 2018	13.49	13.49	13.26	13.28	3,565	+0.08(+0.64%)
Jun 06, 2018	13.54	13.92	13.20	13.20	5,318	-0.30(-2.19%)
Jun 05, 2018	13.32	13.60	13.03	13.49	7,304	+0.34(+2.56%)
Jun 04, 2018	13.49	13.49	12.95	13.16	6,869	-0.34(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.