Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.23	17.45	17.08	17.28	8,437	-0.08(-0.48%)
Oct 28, 2021	17.18	17.36	17.03	17.36	17,746	+0.22(+1.29%)
Oct 27, 2021	17.23	17.41	17.14	17.14	14,334	-0.17(-1.01%)
Oct 26, 2021	17.28		17.23	17.32	18,151	-0.02(-0.11%)
Oct 25, 2021	17.15	17.43	17.03	17.34	8,628	+0.15(+0.86%)
Oct 22, 2021	16.87	17.46	16.87	17.19	16,835	+0.34(+2.02%)
Oct 21, 2021	16.85	16.94	16.76	16.85	8,051	-0.16(-0.92%)
Oct 20, 2021	16.87	17.20	16.75	17.00	13,636	+0.00(+0.00%)
Oct 19, 2021	16.66	17.05	16.64	17.00	2,707	+0.18(+1.09%)
Oct 18, 2021	17.14	17.27	16.63	16.82	19,486	-0.38(-2.19%)
Oct 15, 2021	17.41	17.69	17.10	17.20	9,137	+0.04(+0.21%)
Oct 14, 2021	17.23	17.27	17.02	17.16	11,307	-0.08(-0.48%)
Oct 13, 2021	17.20	17.44	17.03	17.24	21,503	-0.08(-0.48%)
Oct 12, 2021	17.38	17.41	17.12	17.33	5,203	-0.10(-0.58%)
Oct 11, 2021	17.60	17.85	17.28	17.43	5,164	-0.17(-0.99%)
Oct 08, 2021	17.42	17.68	17.29	17.60	7,809	+0.16(+0.90%)
Oct 07, 2021	17.53	17.68	17.34	17.45	4,795	-0.06(-0.37%)
Oct 06, 2021	17.48	17.61	17.13	17.51	6,559	-0.17(-0.99%)
Oct 05, 2021	17.59	17.79	17.58	17.68	23,420	+0.14(+0.79%)
Oct 04, 2021	17.64	17.64	17.51	17.55	19,914	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.