Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.23	17.45	17.08	17.28	8,437	-0.08(-0.48%)
Oct 28, 2021	17.18	17.36	17.03	17.36	17,746	+0.22(+1.29%)
Oct 27, 2021	17.23	17.41	17.14	17.14	14,334	-0.17(-1.01%)
Oct 26, 2021	17.28		17.23	17.32	18,151	-0.02(-0.11%)
Oct 25, 2021	17.15	17.43	17.03	17.34	8,628	+0.15(+0.86%)
Oct 22, 2021	16.87	17.46	16.87	17.19	16,835	+0.34(+2.02%)
Oct 21, 2021	16.85	16.94	16.76	16.85	8,051	-0.16(-0.92%)
Oct 20, 2021	16.87	17.20	16.75	17.00	13,636	+0.00(+0.00%)
Oct 19, 2021	16.66	17.05	16.64	17.00	2,707	+0.18(+1.09%)
Oct 18, 2021	17.14	17.27	16.63	16.82	19,486	-0.38(-2.19%)
Oct 15, 2021	17.41	17.69	17.10	17.20	9,137	+0.04(+0.21%)
Oct 14, 2021	17.23	17.27	17.02	17.16	11,307	-0.08(-0.48%)
Oct 13, 2021	17.20	17.44	17.03	17.24	21,503	-0.08(-0.48%)
Oct 12, 2021	17.38	17.41	17.12	17.33	5,203	-0.10(-0.58%)
Oct 11, 2021	17.60	17.85	17.28	17.43	5,164	-0.17(-0.99%)
Oct 08, 2021	17.42	17.68	17.29	17.60	7,809	+0.16(+0.90%)
Oct 07, 2021	17.53	17.68	17.34	17.45	4,795	-0.06(-0.37%)
Oct 06, 2021	17.48	17.61	17.13	17.51	6,559	-0.17(-0.99%)
Oct 05, 2021	17.59	17.79	17.58	17.68	23,420	+0.14(+0.79%)
Oct 04, 2021	17.64	17.64	17.51	17.55	19,914	-0.15(-0.83%)
Oct 01, 2021	17.26	18.01	17.03	17.69	29,519	+0.58(+3.38%)
Sep 30, 2021	16.91	17.23	16.85	17.11	33,423	+0.13(+0.76%)
Sep 29, 2021	16.80	17.05	16.80	16.99	23,922	+0.02(+0.11%)
Sep 28, 2021	16.94	17.00	16.79	16.97	16,575	+0.08(+0.49%)
Sep 27, 2021	16.49	16.98	16.49	16.89	58,642	+0.40(+2.40%)
Sep 24, 2021	16.30	16.49	16.30	16.49	14,855	+0.26(+1.59%)
Sep 23, 2021	16.03	16.31	16.01	16.23	10,708	+0.29(+1.85%)
Sep 22, 2021	16.20	16.32	15.88	15.94	31,993	-0.29(-1.81%)
Sep 21, 2021	15.99	16.39	15.77	16.23	57,766	+0.31(+1.96%)
Sep 20, 2021	15.53	16.03	15.49	15.92	45,582	+0.47(+3.03%)
Sep 17, 2021	16.41	16.54	15.44	15.45	168,267	-0.87(-5.35%)
Sep 16, 2021	16.18	16.35	16.18	16.32	63,863	+0.07(+0.45%)
Sep 15, 2021	16.18	16.37	16.12	16.25	48,176	-0.03(-0.17%)
Sep 14, 2021	16.49	16.49	16.18	16.28	33,504	-0.18(-1.12%)
Sep 13, 2021	16.54	16.73	16.38	16.46	37,681	+0.06(+0.34%)
Sep 10, 2021	16.53	16.53	16.34	16.41	18,644	+0.00(+0.00%)
Sep 09, 2021	16.54	16.54	16.34	16.41	32,729	-0.10(-0.61%)
Sep 08, 2021	16.66	16.70	16.40	16.51	22,486	-0.30(-1.80%)
Sep 07, 2021	16.87	16.97	16.63	16.81	24,508	-0.06(-0.33%)
Sep 03, 2021	16.87	17.09	16.70	16.87	16,051	-0.03(-0.16%)
Sep 02, 2021	16.91	17.08	16.80	16.89	14,146	+0.00(+0.00%)
Sep 01, 2021	17.00	17.09	16.80	16.89	11,873	-0.19(-1.13%)
Aug 31, 2021	16.72	17.09	16.67	17.09	96,330	+0.37(+2.20%)
Aug 30, 2021	16.76	16.76	16.61	16.72	27,308	+0.11(+0.66%)
Aug 27, 2021	16.54	16.72	16.53	16.61	15,503	+0.01(+0.06%)
Aug 26, 2021	16.56	16.62	16.53	16.60	15,103	+0.01(+0.06%)
Aug 25, 2021	16.54	16.63	16.36	16.59	18,772	+0.04(+0.22%)
Aug 24, 2021	16.35	16.66	16.35	16.55	14,389	+0.03(+0.17%)
Aug 23, 2021	16.60	16.60	16.37	16.53	13,495	+0.01(+0.06%)
Aug 20, 2021	16.37	16.52	16.37	16.52	19,699	+0.15(+0.90%)
Aug 19, 2021	16.31	16.50	16.23	16.37	29,793	-0.14(-0.84%)
Aug 18, 2021	16.59	16.59	16.30	16.51	23,363	-0.04(-0.22%)
Aug 17, 2021	16.57	16.66	16.38	16.54	59,582	-0.03(-0.17%)
Aug 16, 2021	16.58	16.69	16.52	16.57	11,450	-0.02(-0.11%)
Aug 13, 2021	16.64	16.64	16.12	16.59	20,704	-0.04(-0.22%)
Aug 12, 2021	16.75	16.76	16.43	16.63	48,927	-0.06(-0.39%)
Aug 11, 2021	16.59	16.76	16.54	16.69	35,339	+0.06(+0.33%)
Aug 10, 2021	16.14	16.73	16.14	16.64	67,293	+0.63(+3.96%)
Aug 09, 2021	16.32	16.33	15.65	16.00	1,501,930	-0.35(-2.14%)
Aug 06, 2021	16.35	16.50	16.09	16.35	44,359	-0.11(-0.67%)
Aug 05, 2021	16.53	16.53	16.27	16.46	20,676	-0.06(-0.39%)
Aug 04, 2021	16.59	16.73	16.51	16.53	14,592	+0.02(+0.11%)
Aug 03, 2021	16.49	16.68	16.29	16.51	19,773	-0.04(-0.22%)
Aug 02, 2021	16.43	16.82	16.40	16.54	9,515	+0.19(+1.14%)
Jul 30, 2021	16.41	16.62	16.19	16.36	6,580	-0.05(-0.28%)
Jul 29, 2021	16.17	16.51	16.17	16.40	16,942	+0.16(+1.01%)
Jul 28, 2021	16.24	16.40	16.19	16.24	10,813	-0.05(-0.34%)
Jul 27, 2021	16.34	16.59	16.01	16.29	29,891	-0.11(-0.67%)
Jul 26, 2021	16.45	16.73	16.29	16.40	9,784	-0.01(-0.06%)
Jul 23, 2021	16.29	16.61	16.27	16.41	9,607	+0.16(+1.01%)
Jul 22, 2021	16.29	16.29	16.07	16.25	7,809	+0.06(+0.39%)
Jul 21, 2021	16.20	16.39	16.08	16.19	13,353	-0.02(-0.11%)
Jul 20, 2021	16.22	16.56	16.01	16.20	39,357	+0.03(+0.17%)
Jul 19, 2021	16.36	16.62	16.13	16.18	33,580	-0.42(-2.53%)
Jul 16, 2021	16.72	16.77	16.51	16.60	15,988	-0.12(-0.71%)
Jul 15, 2021	16.63	16.87	16.37	16.72	32,363	+0.15(+0.88%)
Jul 14, 2021	16.49	16.66	16.37	16.57	15,553	+0.09(+0.55%)
Jul 13, 2021	16.59	16.75	16.44	16.48	20,364	-0.02(-0.11%)
Jul 12, 2021	16.62	16.66	16.46	16.50	12,670	-0.07(-0.44%)
Jul 09, 2021	16.68	16.72	16.40	16.57	16,675	+0.21(+1.28%)
Jul 08, 2021	16.26	16.47	16.25	16.36	20,709	-0.09(-0.56%)
Jul 07, 2021	16.51	16.58	16.24	16.45	31,443	+0.04(+0.22%)
Jul 06, 2021	16.43	16.81	16.19	16.41	32,318	+0.01(+0.06%)
Jul 02, 2021	16.33	16.60	16.30	16.40	15,706	+0.02(+0.11%)
Jul 01, 2021	16.40	16.60	16.28	16.39	19,833	+0.06(+0.39%)
Jun 30, 2021	16.52	16.52	16.17	16.32	41,540	+0.05(+0.28%)
Jun 29, 2021	16.35	16.45	16.19	16.28	23,404	+0.01(+0.06%)
Jun 28, 2021	16.21	16.61	16.18	16.27	31,113	+0.14(+0.85%)
Jun 25, 2021	16.25	16.37	16.08	16.13	1,076,856	-0.17(-1.07%)
Jun 24, 2021	15.94	16.53	15.94	16.30	60,535	+0.07(+0.45%)
Jun 23, 2021	16.08	16.33	15.93	16.23	44,561	+0.03(+0.17%)
Jun 22, 2021	16.06	16.35	15.92	16.20	42,377	+0.04(+0.23%)
Jun 21, 2021	16.15	16.29	15.82	16.17	98,381	+0.05(+0.34%)
Jun 18, 2021	16.12	16.54	15.53	16.11	200,149	-0.12(-0.73%)
Jun 17, 2021	16.24	16.40	15.97	16.23	50,531	-0.12(-0.73%)
Jun 16, 2021	16.27	16.65	16.11	16.35	46,830	+0.01(+0.06%)
Jun 15, 2021	16.23	16.39	15.81	16.34	27,742	+0.11(+0.68%)
Jun 14, 2021	16.16	16.69	15.99	16.23	31,510	-0.08(-0.50%)
Jun 11, 2021	16.33	16.99	16.22	16.31	20,512	-0.04(-0.22%)
Jun 10, 2021	16.51	16.97	16.22	16.35	30,676	-0.15(-0.89%)
Jun 09, 2021	16.45	16.60	16.22	16.50	22,942	-0.05(-0.33%)
Jun 08, 2021	16.68	16.72	16.49	16.55	17,801	-0.03(-0.17%)
Jun 07, 2021	16.56	16.82	16.50	16.58	37,397	-0.08(-0.49%)
Jun 04, 2021	16.73	16.76	16.49	16.66	21,362	-0.05(-0.27%)
Jun 03, 2021	16.97	17.00	16.60	16.71	26,911	-0.18(-1.08%)
Jun 02, 2021	16.99	17.00	16.50	16.89	10,955	+0.06(+0.38%)
Jun 01, 2021	16.69	16.99	16.48	16.82	34,199	+0.05(+0.27%)
May 28, 2021	17.12	17.21	16.49	16.78	21,139	-0.20(-1.18%)
May 27, 2021	16.85	17.35	16.78	16.98	20,170	+0.28(+1.70%)
May 26, 2021	16.82	17.04	16.46	16.70	23,912	-0.03(-0.16%)
May 25, 2021	17.00	17.58	16.13	16.72	57,472	-0.36(-2.09%)
May 24, 2021	16.58	17.90	16.50	17.08	60,920	+0.65(+3.95%)
May 21, 2021	15.98	16.77	15.73	16.43	45,975	+0.54(+3.39%)
May 20, 2021	15.63	15.90	15.35	15.89	30,744	+0.20(+1.28%)
May 19, 2021	15.67	15.80	15.54	15.69	25,662	-0.10(-0.64%)
May 18, 2021	15.96	16.08	15.65	15.79	17,276	-0.16(-1.03%)
May 17, 2021	15.26	16.01	15.26	15.96	46,183	+0.66(+4.30%)
May 14, 2021	15.58	15.58	14.90	15.30	28,690	+0.17(+1.15%)
May 13, 2021	15.21	15.48	15.00	15.12	39,597	+0.05(+0.30%)
May 12, 2021	14.96	15.21	14.93	15.08	39,324	+0.08(+0.55%)
May 11, 2021	15.15	15.36	14.92	15.00	7,633	-0.06(-0.42%)
May 10, 2021	14.96	15.39	14.91	15.06	48,088	+0.17(+1.17%)
May 07, 2021	14.73	14.94	14.66	14.89	29,689	+0.07(+0.49%)
May 06, 2021	14.99	14.99	14.62	14.81	29,315	+0.00(+0.00%)
May 05, 2021	14.80	14.84	14.65	14.81	43,869	+0.01(+0.06%)
May 04, 2021	14.81	15.22	14.60	14.81	51,483	-0.13(-0.86%)
May 03, 2021	14.37	15.42	14.33	14.93	72,683	+0.69(+4.81%)
Apr 30, 2021	14.18	14.38	14.18	14.25	25,713	+0.08(+0.53%)
Apr 29, 2021	14.26	14.30	13.89	14.17	37,104	+0.24(+1.69%)
Apr 28, 2021	13.83	14.03	13.74	13.94	56,357	+0.07(+0.52%)
Apr 27, 2021	13.84	14.01	13.54	13.86	101,226	+0.21(+1.53%)
Apr 26, 2021	13.59	14.00	13.59	13.65	28,377	+0.17(+1.28%)
Apr 23, 2021	13.83	13.83	13.16	13.48	41,304	-0.13(-0.93%)
Apr 22, 2021	13.61	13.94	13.39	13.61	30,083	-0.01(-0.07%)
Apr 21, 2021	13.53	13.76	13.45	13.62	11,111	+0.09(+0.67%)
Apr 20, 2021	13.65	13.74	13.39	13.53	24,916	-0.11(-0.80%)
Apr 19, 2021	13.78	13.78	13.43	13.64	15,889	-0.06(-0.46%)
Apr 16, 2021	13.75	14.02	13.35	13.70	14,979	+0.07(+0.53%)
Apr 15, 2021	13.76	13.81	13.62	13.63	12,983	-0.07(-0.53%)
Apr 14, 2021	13.72	13.95	13.56	13.70	14,996	-0.10(-0.72%)
Apr 13, 2021	13.74	14.16	13.67	13.80	12,745	+0.05(+0.33%)
Apr 12, 2021	13.93	14.20	13.66	13.75	19,473	-0.16(-1.17%)
Apr 09, 2021	13.56	13.96	13.56	13.92	11,565	+0.04(+0.26%)
Apr 08, 2021	14.07	14.07	13.63	13.88	14,713	+0.05(+0.33%)
Apr 07, 2021	14.09	14.09	13.71	13.84	9,810	-0.10(-0.72%)
Apr 06, 2021	14.07	14.20	13.86	13.94	8,609	-0.17(-1.22%)
Apr 05, 2021	14.44	14.44	13.68	14.11	16,591	-0.23(-1.58%)
Apr 01, 2021	14.37	14.52	14.05	14.34	10,023	+0.17(+1.22%)
Mar 31, 2021	14.38	14.38	13.86	14.16	14,181	-0.08(-0.57%)
Mar 30, 2021	14.09	14.41	14.02	14.24	18,393	+0.27(+1.95%)
Mar 29, 2021	13.85	14.41	13.83	13.97	16,562	+0.05(+0.33%)
Mar 26, 2021	13.98	13.98	13.85	13.93	8,150	-0.11(-0.78%)
Mar 25, 2021	14.05	14.11	13.83	14.04	15,392	+0.12(+0.85%)
Mar 24, 2021	14.11	14.47	13.85	13.92	11,643	-0.16(-1.16%)
Mar 23, 2021	14.14	14.18	13.72	14.08	20,404	-0.08(-0.58%)
Mar 22, 2021	14.71	14.75	14.03	14.16	31,228	-0.71(-4.76%)
Mar 19, 2021	14.50	14.92	13.70	14.87	126,225	+0.29(+1.99%)
Mar 18, 2021	13.85	14.97	13.75	14.58	76,617	+0.89(+6.50%)
Mar 17, 2021	13.72	13.79	13.66	13.69	7,441	-0.08(-0.59%)
Mar 16, 2021	13.82	13.84	13.62	13.77	8,694	-0.06(-0.46%)
Mar 15, 2021	13.67	13.84	13.64	13.84	17,292	-0.01(-0.07%)
Mar 12, 2021	13.66	13.85	13.58	13.85	32,602	+0.21(+1.53%)
Mar 11, 2021	13.65	13.70	13.33	13.64	32,666	+0.02(+0.13%)
Mar 10, 2021	13.65	13.71	13.55	13.62	41,862	-0.01(-0.07%)
Mar 09, 2021	13.63	13.64	13.23	13.63	22,857	+0.01(+0.07%)
Mar 08, 2021	13.62	13.85	13.49	13.62	51,963	+0.01(+0.07%)
Mar 05, 2021	13.40	13.62	13.40	13.61	22,359	+0.25(+1.83%)
Mar 04, 2021	13.36	13.61	13.05	13.36	25,564	+0.33(+2.51%)
Mar 03, 2021	12.66	13.08	12.58	13.04	23,562	+0.50(+3.98%)
Mar 02, 2021	13.08	13.09	12.51	12.54	26,456	-0.61(-4.63%)
Mar 01, 2021	13.06	13.39	12.96	13.15	11,984	+0.12(+0.91%)
Feb 26, 2021	13.08	13.34	12.98	13.03	10,243	-0.05(-0.35%)
Feb 25, 2021	13.00	13.39	12.82	13.07	14,204	-0.25(-1.91%)
Feb 24, 2021	12.67	13.36	12.67	13.33	10,272	+0.68(+5.38%)
Feb 23, 2021	13.07	13.07	12.53	12.65	19,639	-0.41(-3.13%)
Feb 22, 2021	12.98	13.31	12.98	13.06	8,676	-0.15(-1.10%)
Feb 19, 2021	12.67	13.25	12.67	13.20	16,191	+0.56(+4.45%)
Feb 18, 2021	13.08	13.08	12.64	12.64	7,720	-0.43(-3.27%)
Feb 17, 2021	12.96	13.36	12.89	13.06	12,552	+0.08(+0.63%)
Feb 16, 2021	13.39	13.39	12.91	12.98	7,751	-0.07(-0.56%)
Feb 12, 2021	12.77	13.39	12.67	13.06	18,724	+0.31(+2.42%)
Feb 11, 2021	12.76	13.39	12.55	12.75	18,926	-0.02(-0.14%)
Feb 10, 2021	13.26	13.33	12.72	12.77	13,957	-0.54(-4.03%)
Feb 09, 2021	12.81	13.37	12.68	13.30	11,154	+0.36(+2.81%)
Feb 08, 2021	12.98	13.05	12.70	12.94	8,569	+0.07(+0.57%)
Feb 05, 2021	12.57	12.97	12.57	12.86	12,115	+0.28(+2.24%)
Feb 04, 2021	12.50	12.61	12.44	12.58	5,315	+0.05(+0.43%)
Feb 03, 2021	12.66	12.67	12.48	12.53	14,350	-0.17(-1.36%)
Feb 02, 2021	12.56	12.79	12.50	12.70	13,982	+0.14(+1.08%)
Feb 01, 2021	12.70	12.70	12.48	12.57	12,300	-0.01(-0.07%)
Jan 29, 2021	12.55	12.61	12.48	12.57	12,776	-0.01(-0.07%)
Jan 28, 2021	12.71	12.72	12.48	12.58	15,225	-0.02(-0.20%)
Jan 27, 2021	12.53	12.87	12.39	12.61	24,592	+0.00(+0.00%)
Jan 26, 2021	12.69	12.79	12.39	12.61	13,448	-0.03(-0.21%)
Jan 25, 2021	12.69	12.86	12.44	12.64	11,790	-0.30(-2.30%)
Jan 22, 2021	12.48	12.93	12.45	12.93	12,538	+0.35(+2.79%)
Jan 21, 2021	12.80	12.84	12.37	12.58	10,867	-0.27(-2.10%)
Jan 20, 2021	13.02	13.52	12.69	12.85	18,637	-0.25(-1.93%)
Jan 19, 2021	13.19	13.87	12.96	13.10	13,360	-0.01(-0.07%)
Jan 15, 2021	13.08	13.43	13.08	13.11	8,210	-0.14(-1.09%)
Jan 14, 2021	13.20	13.96	13.13	13.26	7,016	-0.08(-0.61%)
Jan 13, 2021	13.52	13.52	13.15	13.34	11,234	-0.10(-0.74%)
Jan 12, 2021	13.16	13.54	12.89	13.44	10,402	+0.28(+2.12%)
Jan 11, 2021	12.91	13.46	12.91	13.16	6,708	+0.01(+0.07%)
Jan 08, 2021	13.80	13.80	12.80	13.15	11,428	-0.13(-0.95%)
Jan 07, 2021	13.46	14.03	12.81	13.28	9,930	-0.12(-0.87%)
Jan 06, 2021	12.81	14.14	12.81	13.39	28,502	+0.90(+7.21%)
Jan 05, 2021	12.70	13.01	12.49	12.49	14,880	-0.31(-2.39%)
Jan 04, 2021	13.18	13.32	12.80	12.80	11,652	-0.41(-3.07%)
Dec 31, 2020		13.20	13.20	13.20	8,119	+0.07(+0.55%)
Dec 30, 2020	12.93	13.28	12.91	13.13	8,119	+0.39(+3.04%)
Dec 29, 2020	12.93	12.93	12.59	12.74	5,961	+0.08(+0.64%)
Dec 28, 2020	12.55	12.93	12.55	12.66	6,283	-0.07(-0.57%)
Dec 24, 2020	12.90	12.93	12.73	12.73	2,884	-0.29(-2.21%)
Dec 23, 2020	13.02	13.02	13.02	13.02	5,178	+0.15(+1.19%)
Dec 22, 2020	12.87	12.87	12.87	12.87	1,577	+0.18(+1.42%)
Dec 21, 2020	12.54	12.89	12.54	12.69	4,767	-0.04(-0.28%)
Dec 18, 2020	12.93	13.28	12.73	12.73	106,630	+0.02(+0.14%)
Dec 17, 2020	12.62	13.01	12.62	12.71	5,649	-0.04(-0.28%)
Dec 16, 2020	13.05	13.05	12.74	12.74	5,699	-0.12(-0.91%)
Dec 15, 2020	13.01	13.19	12.86	12.86	8,551	+0.06(+0.49%)
Dec 14, 2020	13.07	13.29	12.80	12.80	10,543	-0.44(-3.34%)
Dec 11, 2020	13.22	13.52	13.07	13.24	11,539	+0.16(+1.24%)
Dec 10, 2020	13.52	13.52	12.98	13.08	4,159	+0.32(+2.54%)
Dec 09, 2020	13.23	13.40	12.75	12.75	26,857	-0.64(-4.78%)
Dec 08, 2020	13.07	13.39	13.07	13.39	4,256	+0.82(+6.52%)
Dec 07, 2020	12.71	13.07	12.57	12.57	11,774	-0.32(-2.52%)
Dec 04, 2020	12.76	12.90	12.72	12.90	3,106	+0.43(+3.47%)
Dec 03, 2020	12.38	12.60	12.36	12.46	2,568	-0.13(-1.00%)
Dec 02, 2020	12.81	13.07	12.59	12.59	7,376	-0.40(-3.05%)
Dec 01, 2020	12.79	13.44	12.74	12.99	9,554	+0.14(+1.05%)
Nov 30, 2020	12.45	12.85	12.45	12.85	5,843	+0.18(+1.42%)
Nov 27, 2020	12.86	12.86	12.39	12.67	6,324	+0.41(+3.38%)
Nov 25, 2020	12.18	12.86	12.17	12.26	20,083	-0.36(-2.86%)
Nov 24, 2020	12.16	12.62	11.97	12.62	25,662	+0.56(+4.63%)
Nov 23, 2020	12.17	12.17	11.82	12.06	4,661	+0.21(+1.75%)
Nov 20, 2020	11.61	11.85	11.61	11.85	5,104	-0.14(-1.20%)
Nov 19, 2020	11.89	12.00	11.89	12.00	2,337	+0.31(+2.62%)
Nov 18, 2020	11.74	11.74	11.69	11.69	4,417	+0.22(+1.89%)
Nov 17, 2020	11.73	12.03	11.47	11.47	8,478	-0.52(-4.36%)
Nov 16, 2020	11.90	12.11	11.69	12.00	26,491	+0.28(+2.38%)
Nov 13, 2020	12.07	12.16	11.62	11.72	20,416	-0.01(-0.08%)
Nov 12, 2020	11.88	12.17	11.69	11.73	14,878	-0.23(-1.96%)
Nov 11, 2020	11.99	12.12	11.53	11.96	10,002	+0.09(+0.76%)
Nov 10, 2020	11.85	12.00	11.73	11.87	15,040	+0.32(+2.73%)
Nov 09, 2020	11.67	11.95	11.55	11.55	13,831	+0.37(+3.30%)
Nov 06, 2020	11.22	11.64	11.18	11.18	5,547	-0.40(-3.42%)
Nov 05, 2020	11.27	11.74	11.27	11.58	3,196	+0.21(+1.82%)
Nov 04, 2020	11.32	11.59	11.22	11.37	3,643	-0.25(-2.17%)
Nov 03, 2020	11.59	11.63	11.19	11.63	12,514	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.