Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	21.82	21.82	21.23	21.28	3,058	-0.57(-2.59%)
Sep 29, 2005	21.23	21.84	21.23	21.84	1,382	+0.22(+1.02%)
Sep 28, 2005	22.41	22.49	21.24	21.62	3,310	-0.79(-3.51%)
Sep 27, 2005	23.15	23.23	22.41	22.41	1,642	-0.75(-3.23%)
Sep 26, 2005	20.40	23.15	20.05	23.15	3,682	+3.21(+16.08%)
Sep 23, 2005	19.95	20.17	19.95	19.95	432	-0.21(-1.05%)
Sep 22, 2005	20.16	20.95	19.98	20.16	3,112	-0.21(-1.04%)
Sep 21, 2005	20.78	20.78	20.37	20.37	3,501	-1.01(-4.71%)
Sep 20, 2005	21.78	21.78	20.79	21.38	3,128	+0.10(+0.48%)
Sep 19, 2005	22.29	22.29	21.20	21.28	2,897	-0.56(-2.56%)
Sep 16, 2005	21.71	22.20	21.23	21.83	30,939	+0.34(+1.57%)
Sep 15, 2005	22.17	22.17	21.24	21.50	2,071	-0.68(-3.05%)
Sep 14, 2005	22.80	22.80	22.01	22.17	1,780	-0.51(-2.25%)
Sep 13, 2005	22.55	22.68	22.55	22.68	929	-0.07(-0.31%)
Sep 12, 2005	21.96	22.75	21.83	22.75	3,682	+0.82(+3.73%)
Sep 09, 2005	21.74	21.94	21.74	21.94	2,237	+0.24(+1.09%)
Sep 08, 2005	21.79	21.82	21.67	21.70	763	-0.40(-1.81%)
Sep 07, 2005	21.66	22.20	21.66	22.10	7,177	+0.16(+0.72%)
Sep 06, 2005	21.27	21.94	20.48	21.94	3,939	+0.27(+1.23%)
Sep 02, 2005	21.47	21.90	21.47	21.68	2,174	+0.23(+1.06%)
Sep 01, 2005	19.95	21.86	19.95	21.45	7,897	+1.34(+6.65%)
Aug 31, 2005	19.76	20.64	19.76	20.11	5,039	+0.50(+2.56%)
Aug 30, 2005	19.19	19.61	19.18	19.61	3,336	+0.42(+2.18%)
Aug 29, 2005	19.66	19.66	19.19	19.19	508	-0.02(-0.12%)
Aug 26, 2005	19.84	19.84	19.07	19.22	3,294	-0.26(-1.33%)
Aug 25, 2005	19.75	19.81	19.48	19.48	635	+0.10(+0.53%)
Aug 24, 2005	19.55	19.58	19.37	19.37	1,526	+0.08(+0.41%)
Aug 23, 2005	19.44	19.44	19.28	19.29	4,310	-0.31(-1.60%)
Aug 22, 2005	19.65	19.83	19.48	19.61	6,894	+0.27(+1.38%)
Aug 19, 2005	19.69	19.69	19.19	19.34	18,293	-0.16(-0.81%)
Aug 18, 2005	19.62	19.62	18.87	19.50	12,852	-0.17(-0.84%)
Aug 17, 2005	19.66	20.36	19.66	19.66	28,373	-0.46(-2.30%)
Aug 16, 2005	20.06	20.21	20.05	20.13	4,873	-0.15(-0.74%)
Aug 15, 2005	20.09	20.28	20.06	20.28	3,412	+0.18(+0.90%)
Aug 12, 2005	20.13	20.44	20.09	20.10	6,195	-0.03(-0.16%)
Aug 11, 2005	20.14	20.25	20.06	20.13	3,207	-0.31(-1.54%)
Aug 10, 2005	20.10	20.44	20.10	20.44	4,452	+0.67(+3.38%)
Aug 09, 2005	19.66	19.81	19.66	19.77	2,177	+0.05(+0.24%)
Aug 08, 2005	20.36	20.44	19.72	19.73	5,684	-0.26(-1.30%)
Aug 05, 2005	21.82	21.82	19.80	19.99	8,809	-2.26(-10.14%)
Aug 04, 2005	22.79	22.79	21.87	22.24	3,562	-1.16(-4.94%)
Aug 03, 2005	22.72	23.40	22.62	23.40	2,160	+0.28(+1.22%)
Aug 02, 2005	23.07	23.12	22.84	23.12	1,399	+0.05(+0.20%)
Aug 01, 2005	22.29	23.39	22.29	23.07	4,249	+0.47(+2.09%)
Jul 29, 2005	23.19	23.19	22.27	22.60	3,500	-0.71(-3.04%)
Jul 28, 2005	22.84	23.30	22.05	23.30	5,770	+0.46(+2.03%)
Jul 27, 2005	22.35	22.87	22.35	22.84	3,118	+0.51(+2.29%)
Jul 26, 2005	22.01	22.33	21.76	22.33	23,739	+0.42(+1.94%)
Jul 25, 2005	21.98	22.22	21.88	21.90	12,773	-0.31(-1.42%)
Jul 22, 2005	22.78	23.41	21.77	22.22	28,936	-0.75(-3.25%)
Jul 21, 2005	23.43	23.59	22.79	22.97	9,273	-0.62(-2.63%)
Jul 20, 2005	23.50	23.98	23.50	23.59	8,229	-0.16(-0.66%)
Jul 19, 2005	23.87	23.93	23.46	23.74	5,778	+0.16(+0.67%)
Jul 18, 2005	23.98	23.98	23.59	23.59	6,040	-0.21(-0.89%)
Jul 15, 2005	23.82	23.82	23.71	23.80	3,183	-0.31(-1.27%)
Jul 14, 2005	24.82	25.03	24.11	24.11	11,202	-0.75(-3.04%)
Jul 13, 2005	24.87	25.04	24.52	24.86	1,144	-0.06(-0.22%)
Jul 12, 2005	24.95	25.16	24.62	24.92	9,123	+0.48(+1.96%)
Jul 11, 2005	24.71	25.20	24.37	24.44	7,112	-0.52(-2.08%)
Jul 08, 2005	25.29	25.29	24.72	24.96	7,758	-0.20(-0.81%)
Jul 07, 2005	24.62	25.16	23.89	25.16	3,306	+0.56(+2.27%)
Jul 06, 2005	25.24	25.24	24.23	24.60	4,063	-0.56(-2.22%)
Jul 05, 2005	24.40	25.28	23.89	25.16	19,332	+0.75(+3.09%)
Jul 01, 2005	23.21	24.40	22.60	24.40	13,354	+0.79(+3.33%)
Jun 30, 2005	23.79	24.01	23.23	23.62	5,274	-0.11(-0.46%)
Jun 29, 2005	23.36	23.99	23.19	23.73	5,146	+0.14(+0.60%)
Jun 28, 2005	22.34	23.78	22.10	23.59	19,027	+1.05(+4.64%)
Jun 27, 2005	23.98	24.29	22.20	22.54	35,458	-1.52(-6.31%)
Jun 24, 2005	24.21	25.21	23.70	24.06	531,951	-0.09(-0.39%)
Jun 23, 2005	25.16	25.16	23.94	24.15	13,691	-1.05(-4.15%)
Jun 22, 2005	25.51	25.51	25.08	25.20	7,122	-0.28(-1.11%)
Jun 21, 2005	25.63	25.64	25.37	25.48	11,967	-0.46(-1.76%)
Jun 20, 2005	25.48	25.95	25.48	25.94	7,501	-0.20(-0.78%)
Jun 17, 2005	26.14	26.14	25.95	26.14	7,015	+0.20(+0.76%)
Jun 16, 2005	25.55	26.14	25.34	25.95	14,290	+0.16(+0.61%)
Jun 15, 2005	25.65	26.16	25.55	25.79	28,876	-0.34(-1.29%)
Jun 14, 2005	25.64	26.13	25.64	26.13	9,799	+0.04(+0.15%)
Jun 13, 2005	25.95	26.09	25.67	26.09	7,156	+0.01(+0.03%)
Jun 10, 2005	26.06	26.14	25.63	26.08	13,283	-0.03(-0.12%)
Jun 09, 2005	26.02	26.12	25.76	26.11	13,736	+0.20(+0.76%)
Jun 08, 2005	25.87	26.14	25.71	25.91	13,749	+0.28(+1.07%)
Jun 07, 2005	26.18	26.73	25.64	25.64	17,300	-0.54(-2.07%)
Jun 06, 2005	25.63	26.18	25.63	26.18	8,318	+0.20(+0.76%)
Jun 03, 2005	25.95	25.99	25.91	25.99	2,770	+0.06(+0.21%)
Jun 02, 2005	25.79	25.93	25.72	25.93	11,750	+0.14(+0.55%)
Jun 01, 2005	25.55	25.79	25.52	25.79	6,225	+0.24(+0.92%)
May 31, 2005	25.15	25.55	25.15	25.55	5,170	+0.02(+0.09%)
May 27, 2005	24.44	25.59	24.44	25.53	9,670	+1.12(+4.61%)
May 26, 2005	24.37	24.41	24.14	24.40	5,672	+0.03(+0.13%)
May 25, 2005	23.98	24.37	23.98	24.37	5,996	+0.43(+1.81%)
May 24, 2005	23.82	23.98	22.90	23.94	23,275	+0.75(+3.25%)
May 23, 2005	22.45	23.19	22.41	23.19	3,514	+0.00(+0.00%)
May 20, 2005	23.19	23.19	22.94	23.19	2,910	-0.01(-0.03%)
May 19, 2005	22.56	23.19	21.98	23.19	18,854	+0.00(+0.00%)
May 18, 2005	23.51	23.80	23.19	23.19	7,376	-0.19(-0.81%)
May 17, 2005	22.21	23.53	21.78	23.38	10,882	+1.39(+6.31%)
May 16, 2005	22.64	22.64	21.82	22.00	9,062	+3.88(+21.42%)
May 13, 2005	18.24	18.24	18.10	18.11	15,580	+0.02(+0.11%)
May 12, 2005	18.06	18.11	17.61	18.09	8,399	+0.03(+0.17%)
May 11, 2005	17.86	18.11	17.72	18.06	10,485	+0.03(+0.14%)
May 10, 2005	17.61	18.08	17.61	18.04	5,467	+0.43(+2.43%)
May 09, 2005	17.36	17.61	17.36	17.61	8,108	+0.25(+1.45%)
May 06, 2005	17.11	17.36	16.98	17.36	8,857	+0.25(+1.47%)
May 05, 2005	16.98	17.11	16.95	17.11	9,146	+0.15(+0.89%)
May 04, 2005	16.61	16.96	16.40	16.96	6,698	+0.13(+0.75%)
May 03, 2005	16.10	16.83	16.10	16.83	13,267	+0.40(+2.45%)
May 02, 2005	16.36	16.43	16.15	16.43	4,944	+0.19(+1.18%)
Apr 29, 2005	16.11	16.24	16.11	16.24	794	-0.17(-1.01%)
Apr 28, 2005	16.55	16.55	16.40	16.40	953	+0.00(+0.00%)
Apr 27, 2005	16.40	16.40	16.32	16.40	4,014	-0.03(-0.15%)
Apr 26, 2005	16.43	16.43	16.35	16.43	1,081	-0.11(-0.67%)
Apr 25, 2005	16.61	16.61	15.98	16.54	2,475	+0.60(+3.79%)
Apr 22, 2005	15.86	15.94	15.76	15.94	877	-0.14(-0.88%)
Apr 21, 2005	16.08	16.08	16.08	16.08	635	+0.31(+1.98%)
Apr 20, 2005	15.76	15.76	15.76	15.76	317	-0.07(-0.41%)
Apr 19, 2005	15.57	15.89	15.57	15.83	1,208	+0.26(+1.65%)
Apr 18, 2005	15.57	15.57	15.57	15.57	1,036	-0.03(-0.16%)
Apr 15, 2005	15.72	15.72	15.60	15.60	3,432	-0.13(-0.80%)
Apr 14, 2005	15.72	15.72	15.72	15.72	0	+0.00(+0.00%)
Apr 13, 2005	15.72	15.72	15.72	15.72	0	+0.00(+0.00%)
Apr 12, 2005	15.72	15.72	15.72	15.72	476	+0.00(+0.00%)
Apr 11, 2005	15.72	15.72	15.72	15.72	227	+0.00(+0.00%)
Apr 08, 2005	15.72	15.72	15.60	15.72	3,844	+0.12(+0.77%)
Apr 07, 2005	15.60	15.60	15.60	15.60	317	-0.25(-1.56%)
Apr 06, 2005	15.98	15.98	15.85	15.85	2,146	-0.25(-1.56%)
Apr 05, 2005	16.10	16.10	16.10	16.10	317	-0.13(-0.78%)
Apr 04, 2005	16.23	16.23	16.23	16.23	635	+0.25(+1.57%)
Apr 01, 2005	15.98	15.98	15.98	15.98	317	+0.35(+2.25%)
Mar 31, 2005	15.62	15.62	15.62	15.62	0	+0.00(+0.00%)
Mar 30, 2005	15.97	15.97	15.62	15.62	1,418	-0.48(-2.97%)
Mar 29, 2005	16.10	16.10	16.10	16.10	158	+0.15(+0.91%)
Mar 28, 2005	15.96	15.96	15.96	15.96	0	+0.00(+0.00%)
Mar 24, 2005	15.96	15.96	15.96	15.96	322	+0.25(+1.57%)
Mar 23, 2005	15.71	15.71	15.71	15.71	0	+0.00(+0.00%)
Mar 22, 2005	15.71	15.71	15.71	15.71	0	+0.00(+0.00%)
Mar 21, 2005	15.88	16.23	15.56	15.71	1,748	-0.38(-2.38%)
Mar 18, 2005	16.09	16.09	16.09	16.09	1,271	+0.22(+1.36%)
Mar 17, 2005	15.35	15.88	15.35	15.88	3,802	+0.53(+3.44%)
Mar 16, 2005	15.35	15.35	15.35	15.35	158	-0.25(-1.58%)
Mar 15, 2005	15.59	15.59	15.59	15.59	158	+0.12(+0.78%)
Mar 14, 2005	15.27	15.57	15.24	15.47	11,144	+0.35(+2.33%)
Mar 11, 2005	15.12	15.12	15.12	15.12	317	-0.00(-0.00%)
Mar 10, 2005	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
Mar 09, 2005	15.29	15.29	15.12	15.12	457	-0.11(-0.72%)
Mar 08, 2005	15.23	15.23	15.23	15.23	0	+0.00(+0.00%)
Mar 07, 2005	15.12	15.23	15.12	15.23	476	+0.09(+0.56%)
Mar 04, 2005	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Mar 03, 2005	15.15	15.17	15.15	15.15	585	-0.05(-0.33%)
Mar 02, 2005	15.20	15.20	15.20	15.20	22,043	+0.02(+0.13%)
Mar 01, 2005	15.18	15.18	15.17	15.18	10,970	-0.13(-0.82%)
Feb 28, 2005	15.25	15.30	15.22	15.30	9,480	-0.23(-1.49%)
Feb 25, 2005	15.17	15.54	15.17	15.53	1,558	+0.33(+2.15%)
Feb 24, 2005	15.21	15.21	15.21	15.21	158	-0.09(-0.59%)
Feb 23, 2005	15.32	15.32	15.30	15.30	3,179	+0.05(+0.30%)
Feb 22, 2005	15.25	15.25	15.25	15.25	0	+0.00(+0.00%)
Feb 18, 2005	15.25	15.25	15.25	15.25	0	+0.00(+0.00%)
Feb 17, 2005	15.25	15.25	15.25	15.25	0	+0.00(+0.00%)
Feb 16, 2005	15.60	15.60	15.25	15.25	3,632	-0.47(-2.98%)
Feb 15, 2005	15.60	15.72	15.60	15.72	627	+0.03(+0.16%)
Feb 14, 2005	15.69	15.69	15.69	15.69	0	+0.00(+0.00%)
Feb 11, 2005	15.58	15.69	15.57	15.69	8,267	+0.10(+0.61%)
Feb 10, 2005	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Feb 09, 2005	15.66	15.69	15.60	15.60	2,085	+0.00(+0.00%)
Feb 08, 2005	15.57	15.60	15.57	15.60	960	+0.30(+1.97%)
Feb 07, 2005	15.35	15.35	15.28	15.30	953	-0.05(-0.33%)
Feb 04, 2005	15.35	15.35	15.35	15.35	635	+0.23(+1.50%)
Feb 03, 2005	15.48	15.59	15.12	15.12	4,001	-0.48(-3.06%)
Feb 02, 2005	15.60	15.60	15.60	15.60	317	+0.00(+0.00%)
Feb 01, 2005	15.60	15.69	15.36	15.60	14,555	+0.25(+1.61%)
Jan 31, 2005	15.98	15.98	15.10	15.35	24,439	-0.92(-5.66%)
Jan 28, 2005	16.10	16.35	16.02	16.27	1,907	-0.29(-1.73%)
Jan 27, 2005	16.56	16.56	16.56	16.56	0	+0.00(+0.00%)
Jan 26, 2005	16.56	16.56	16.56	16.56	158	+0.46(+2.84%)
Jan 25, 2005	16.13	16.13	16.10	16.10	1,817	-0.03(-0.19%)
Jan 24, 2005	16.59	16.59	16.13	16.13	317	-0.01(-0.03%)
Jan 21, 2005	16.48	16.48	16.14	16.14	2,201	+0.01(+0.07%)
Jan 20, 2005	16.59	16.61	16.10	16.13	5,063	-0.33(-2.02%)
Jan 19, 2005	16.35	16.46	16.35	16.46	1,112	+0.32(+1.96%)
Jan 18, 2005	16.68	16.68	16.11	16.14	3,457	-0.54(-3.23%)
Jan 14, 2005	16.68	16.68	16.68	16.68	794	+0.33(+2.00%)
Jan 13, 2005	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Jan 12, 2005	16.35	16.35	16.35	16.35	158	+0.00(+0.00%)
Jan 11, 2005	16.10	16.35	15.93	16.35	1,907	+0.20(+1.25%)
Jan 10, 2005	16.43	16.61	16.10	16.15	2,861	-0.28(-1.68%)
Jan 07, 2005	16.61	16.67	16.43	16.43	1,753	+0.01(+0.03%)
Jan 06, 2005	16.42	16.42	16.42	16.42	3,132	-0.11(-0.64%)
Jan 05, 2005	16.48	16.53	16.42	16.53	1,472	+0.05(+0.27%)
Jan 04, 2005	16.83	16.83	16.48	16.48	1,907	-0.54(-3.19%)
Jan 03, 2005	16.78	17.03	16.78	17.03	4,139	-0.08(-0.47%)
Dec 31, 2004	17.11	17.11	17.11	17.11	0	+0.00(+0.00%)
Dec 30, 2004	17.61	17.61	16.94	17.11	3,497	-0.28(-1.59%)
Dec 29, 2004	17.59	17.61	17.39	17.39	1,430	-0.23(-1.29%)
Dec 28, 2004	16.76	17.61	16.61	17.61	11,764	+1.03(+6.22%)
Dec 27, 2004	16.33	16.68	16.26	16.58	5,564	+0.71(+4.47%)
Dec 23, 2004	16.42	16.42	15.87	15.87	1,430	-0.35(-2.17%)
Dec 22, 2004	16.22	16.22	16.22	16.22	0	+0.00(+0.00%)
Dec 21, 2004	16.22	16.22	16.22	16.22	635	-0.00(-0.03%)
Dec 20, 2004	16.13	16.23	15.61	16.23	794	+0.00(+0.00%)
Dec 17, 2004	16.23	16.23	16.23	16.23	476	-0.00(-0.00%)
Dec 16, 2004	16.23	16.23	16.23	16.23	1,430	+0.13(+0.78%)
Dec 15, 2004	16.10	16.10	16.10	16.10	158	+0.38(+2.40%)
Dec 14, 2004	15.72	15.72	15.72	15.72	317	-0.38(-2.34%)
Dec 13, 2004	16.10	16.10	16.10	16.10	0	+0.00(+0.00%)
Dec 10, 2004	15.97	16.10	15.97	16.10	794	+0.13(+0.78%)
Dec 09, 2004	15.98	15.98	15.98	15.98	1,430	+0.08(+0.51%)
Dec 08, 2004	15.47	15.90	15.47	15.90	4,292	+0.30(+1.90%)
Dec 07, 2004	15.60	15.75	15.47	15.60	5,405	+0.00(+0.00%)
Dec 06, 2004	16.22	16.22	15.60	15.60	635	+0.45(+2.96%)
Dec 03, 2004	15.15	15.21	15.15	15.15	1,112	-0.32(-2.08%)
Dec 02, 2004	15.47	15.47	15.47	15.47	0	+0.00(+0.00%)
Dec 01, 2004	15.86	15.86	15.47	15.47	1,112	-0.70(-4.35%)
Nov 30, 2004	16.18	16.18	16.18	16.18	0	+0.00(+0.00%)
Nov 29, 2004	16.10	16.18	16.10	16.18	1,112	+0.20(+1.26%)
Nov 26, 2004	15.95	15.98	15.95	15.98	476	+0.03(+0.16%)
Nov 24, 2004	15.95	15.95	15.95	15.95	476	-0.24(-1.46%)
Nov 23, 2004	16.19	16.19	16.19	16.19	317	+0.59(+3.77%)
Nov 22, 2004	15.60	15.60	15.60	15.60	317	+0.00(+0.00%)
Nov 19, 2004	15.60	16.10	15.60	15.60	2,066	+0.00(+0.00%)
Nov 18, 2004	15.15	15.60	15.15	15.60	794	+0.00(+0.00%)
Nov 17, 2004	15.10	15.60	15.10	15.60	1,430	+0.08(+0.49%)
Nov 16, 2004	15.60	15.60	15.52	15.52	1,430	-0.18(-1.12%)
Nov 15, 2004	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Nov 12, 2004	15.70	15.70	15.62	15.70	4,292	-0.15(-0.95%)
Nov 11, 2004	15.78	15.85	15.65	15.85	10,493	+0.26(+1.65%)
Nov 10, 2004	15.59	15.98	15.52	15.59	2,066	-0.01(-0.03%)
Nov 09, 2004	15.12	15.70	15.11	15.60	4,610	+0.23(+1.51%)
Nov 08, 2004	14.81	15.37	14.81	15.37	2,543	-0.16(-1.01%)
Nov 05, 2004	15.22	15.52	14.84	15.52	2,066	+0.89(+6.05%)
Nov 04, 2004	14.09	14.64	14.06	14.64	35,930	+0.55(+3.89%)
Nov 03, 2004	14.77	14.85	14.09	14.09	2,225	-0.42(-2.91%)
Nov 02, 2004	14.51	14.51	14.51	14.51	158	+0.51(+3.67%)
Nov 01, 2004	14.36	14.36	13.84	14.00	7,313	-0.36(-2.49%)
Oct 29, 2004	13.99	14.36	13.60	14.36	3,179	+0.22(+1.57%)
Oct 28, 2004	14.37	14.51	14.13	14.13	3,338	-0.46(-3.17%)
Oct 27, 2004	14.44	14.60	14.44	14.60	1,112	+1.01(+7.44%)
Oct 26, 2004	13.59	13.59	13.59	13.59	158	-0.43(-3.09%)
Oct 25, 2004	14.09	14.09	14.02	14.02	635	+0.15(+1.05%)
Oct 22, 2004	13.86	13.89	13.86	13.87	1,271	+0.14(+0.99%)
Oct 21, 2004	13.71	13.86	13.71	13.74	635	+0.18(+1.30%)
Oct 20, 2004	13.10	13.56	13.10	13.56	476	-0.15(-1.10%)
Oct 19, 2004	13.59	13.71	13.59	13.71	3,020	+0.13(+0.96%)
Oct 18, 2004	13.20	13.58	13.20	13.58	476	+0.42(+3.17%)
Oct 15, 2004	13.41	13.58	13.16	13.16	476	-0.05(-0.38%)
Oct 14, 2004	13.41	13.41	13.09	13.21	953	+0.24(+1.82%)
Oct 13, 2004	13.08	13.33	12.98	12.98	1,907	+0.19(+1.46%)
Oct 12, 2004	12.78	13.00	12.78	12.79	476	-0.04(-0.31%)
Oct 11, 2004	12.84	12.84	12.83	12.83	1,430	+0.50(+4.08%)
Oct 08, 2004	12.33	12.33	12.33	12.33	0	+0.00(+0.00%)
Oct 07, 2004	12.40	12.40	12.33	12.33	794	-0.17(-1.33%)
Oct 06, 2004	12.62	12.62	12.29	12.49	4,451	-0.21(-1.62%)
Oct 05, 2004	12.71	12.71	12.67	12.70	635	+0.12(+0.96%)
Oct 04, 2004	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.