Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.19	11.50	11.07	11.34	34,572	+0.39(+3.56%)
Feb 28, 2024	11.16	11.38	10.88	10.95	88,038	-0.30(-2.67%)
Feb 27, 2024	11.29	11.35	11.21	11.25	19,474	+0.10(+0.90%)
Feb 26, 2024	11.10	11.47	11.10	11.15	25,573	-0.06(-0.54%)
Feb 23, 2024	11.01	11.31	10.93	11.21	139,575	+0.11(+0.99%)
Feb 22, 2024	11.16	11.26	10.89	11.10	35,076	-0.12(-1.07%)
Feb 21, 2024	11.45	11.51	11.10	11.22	51,580	-0.25(-2.18%)
Feb 20, 2024	11.41	11.75	11.41	11.47	30,174	-0.09(-0.78%)
Feb 16, 2024	11.59	11.73	11.51	11.56	29,733	-0.12(-1.03%)
Feb 15, 2024	11.29	11.71	11.19	11.68	38,074	+0.49(+4.38%)
Feb 14, 2024	11.04	11.19	10.92	11.19	31,014	+0.24(+2.19%)
Feb 13, 2024	11.50	11.63	10.91	10.95	51,382	-0.79(-6.73%)
Feb 12, 2024	11.50	11.80	11.50	11.74	45,602	+0.22(+1.91%)
Feb 09, 2024	11.38	11.57	11.18	11.52	32,301	+0.12(+1.05%)
Feb 08, 2024	11.49	11.51	11.36	11.40	22,597	-0.07(-0.61%)
Feb 07, 2024	11.61	11.67	11.35	11.47	36,240	-0.17(-1.46%)
Feb 06, 2024	11.72	11.80	11.55	11.64	28,862	-0.08(-0.66%)
Feb 05, 2024	11.64	11.78	11.57	11.72	84,739	-0.02(-0.17%)
Feb 02, 2024	11.68	11.92	11.63	11.74	41,432	-0.09(-0.75%)
Feb 01, 2024	12.18	12.20	11.62	11.83	72,058	-0.29(-2.37%)
Jan 31, 2024	12.69	12.79	12.11	12.11	41,798	-0.69(-5.41%)
Jan 30, 2024	12.73	12.93	12.73	12.81	30,895	+0.08(+0.62%)
Jan 29, 2024	12.89	13.30	12.68	12.73	82,547	-0.30(-2.28%)
Jan 26, 2024	13.12	13.12	12.86	13.02	10,203	+0.05(+0.38%)
Jan 25, 2024	13.11	13.13	12.51	12.98	20,780	+0.03(+0.23%)
Jan 24, 2024	12.69	13.22	12.69	12.95	28,066	+0.17(+1.32%)
Jan 23, 2024	13.03	13.03	12.78	12.78	32,884	-0.13(-1.00%)
Jan 22, 2024	12.28	13.01	12.28	12.91	82,995	+0.62(+5.08%)
Jan 19, 2024	12.34	12.36	12.19	12.28	23,551	+0.02(+0.16%)
Jan 18, 2024	12.33	12.47	12.22	12.26	28,429	+0.02(+0.16%)
Jan 17, 2024	12.19	12.49	12.16	12.24	36,170	-0.09(-0.72%)
Jan 16, 2024	12.47	12.63	12.29	12.33	35,087	-0.21(-1.66%)
Jan 12, 2024	12.67	12.83	12.39	12.54	20,559	-0.05(-0.39%)
Jan 11, 2024	12.68	12.93	12.44	12.59	37,954	-0.12(-0.94%)
Jan 10, 2024	12.76	12.80	12.52	12.71	53,826	-0.07(-0.54%)
Jan 09, 2024	12.79	12.96	12.73	12.78	31,077	-0.14(-1.07%)
Jan 08, 2024	13.02	13.11	12.88	12.92	28,057	-0.11(-0.84%)
Jan 05, 2024	12.79	13.26	12.78	13.02	128,059	+0.18(+1.39%)
Jan 04, 2024	12.80	12.97	12.76	12.85	35,450	+0.05(+0.39%)
Jan 03, 2024	13.01	13.01	12.75	12.80	82,008	-0.18(-1.37%)
Jan 02, 2024	13.02	13.29	12.86	12.98	92,963	-0.20(-1.50%)
Dec 29, 2023	13.11	13.28	13.02	13.17	32,292	-0.03(-0.22%)
Dec 28, 2023	13.30	13.30	13.13	13.20	19,720	+0.00(+0.00%)
Dec 27, 2023	13.14	13.27	13.07	13.20	53,008	+0.02(+0.15%)
Dec 26, 2023	13.06	13.30	12.99	13.18	27,171	+0.11(+0.83%)
Dec 22, 2023	13.02	13.19	12.89	13.07	31,870	+0.10(+0.76%)
Dec 21, 2023	13.02	13.26	12.75	12.98	57,327	+0.11(+0.85%)
Dec 20, 2023	12.90	13.45	12.83	12.87	92,833	-0.12(-0.91%)
Dec 19, 2023	12.65	13.11	12.63	12.99	85,421	+0.34(+2.66%)
Dec 18, 2023	12.68	12.83	12.40	12.65	77,031	+0.05(+0.39%)
Dec 15, 2023	12.37	12.85	12.28	12.60	144,378	+0.29(+2.33%)
Dec 14, 2023	11.89	12.62	11.88	12.31	151,970	+0.24(+1.97%)
Dec 13, 2023	11.65	12.26	11.61	12.07	157,480	+0.49(+4.19%)
Dec 12, 2023	11.59	11.72	11.47	11.59	30,862	+0.08(+0.69%)
Dec 11, 2023	11.53	11.63	11.44	11.51	32,280	+0.04(+0.35%)
Dec 08, 2023	11.37	11.58	11.35	11.47	15,372	+0.12(+1.05%)
Dec 07, 2023	11.09	11.47	11.09	11.35	33,499	+0.22(+1.96%)
Dec 06, 2023	11.20	11.53	11.10	11.13	52,779	-0.03(-0.27%)
Dec 05, 2023	11.20	11.39	11.14	11.16	39,629	-0.13(-1.14%)
Dec 04, 2023	10.91	11.32	10.91	11.29	59,328	+0.35(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.