Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.29	11.42	11.25	11.25	11,631	-0.08(-0.74%)
Apr 27, 2017	11.33	11.34	11.29	11.33	7,126	+0.00(+0.00%)
Apr 26, 2017	11.33	11.33	11.33	11.33	3,026	-0.08(-0.73%)
Apr 25, 2017	11.49	11.49	11.37	11.42	2,235	+0.03(+0.31%)
Apr 24, 2017	11.33	11.38	11.33	11.38	2,264	+0.01(+0.06%)
Apr 21, 2017	11.46	11.46	11.37	11.37	952	-0.03(-0.23%)
Apr 20, 2017	11.29	11.40	11.29	11.40	1,754	+0.07(+0.60%)
Apr 19, 2017	11.33	11.37	11.33	11.33	1,370	+0.04(+0.37%)
Apr 18, 2017	11.50	11.50	11.29	11.29	381	-0.04(-0.37%)
Apr 17, 2017	11.43	11.46	11.33	11.33	3,167	+0.00(+0.00%)
Apr 13, 2017	11.54	11.54	11.33	11.33	1,417	-0.04(-0.37%)
Apr 11, 2017		11.37	11.37	11.37	0	+0.00(+0.00%)
Apr 10, 2017	11.50	11.50	11.37	11.37	806	-0.12(-1.09%)
Apr 07, 2017	11.50	11.50	11.50	11.50	1,668	+0.12(+1.10%)
Apr 06, 2017	11.37	11.40	11.37	11.37	2,889	-0.12(-1.09%)
Apr 05, 2017	11.35	11.50	11.35	11.50	520	+0.21(+1.84%)
Apr 04, 2017	11.54	11.54	11.29	11.29	4,398	+0.00(+0.00%)
Apr 03, 2017	11.50	11.67	11.25	11.29	4,664	-0.25(-2.17%)
Mar 31, 2017	11.46	11.67	11.46	11.54	19,422	+0.04(+0.36%)
Mar 30, 2017	11.46	11.62	11.46	11.50	1,647	+0.04(+0.36%)
Mar 29, 2017	11.62	11.62	11.37	11.46	45,353	-0.08(-0.72%)
Mar 28, 2017	11.55	11.62	11.46	11.54	54,768	+0.00(+0.00%)
Mar 27, 2017	11.54	11.54	11.54	11.54	913	+0.17(+1.47%)
Mar 24, 2017	11.37	11.37	11.37	11.37	1,242	-0.11(-0.94%)
Mar 23, 2017	11.46	11.48	11.39	11.48	705	-0.14(-1.22%)
Mar 22, 2017	11.33	11.62	11.33	11.62	669	-0.04(-0.36%)
Mar 21, 2017	11.67	11.67	11.42	11.67	2,976	+0.00(+0.00%)
Mar 20, 2017	11.71	11.71	11.67	11.67	560	-0.04(-0.36%)
Mar 17, 2017	11.71	11.71	11.71	11.71	2,910	+0.05(+0.45%)
Mar 16, 2017	11.71	11.73	11.65	11.65	1,605	+0.11(+0.99%)
Mar 15, 2017	11.71	11.79	11.54	11.54	8,310	-0.16(-1.39%)
Mar 14, 2017	11.67	11.75	11.25	11.70	2,294	+0.04(+0.32%)
Mar 13, 2017	11.33	11.83	11.27	11.67	7,331	+0.29(+2.56%)
Mar 10, 2017	11.67	11.67	11.37	11.37	1,977	-0.12(-1.09%)
Mar 09, 2017	11.50	11.67	11.50	11.50	1,060	+0.00(+0.00%)
Mar 08, 2017	11.50	11.67	11.50	11.50	1,824	+0.00(+0.00%)
Mar 07, 2017	11.54	11.67	11.50	11.50	825	-0.17(-1.43%)
Mar 06, 2017	11.83	11.83	11.67	11.67	2,327	-0.21(-1.76%)
Mar 03, 2017	11.84	12.00	11.84	11.87	3,828	-0.08(-0.70%)
Mar 02, 2017	11.75	11.96	11.67	11.96	4,723	+0.46(+3.99%)
Mar 01, 2017	11.50	12.12	11.46	11.50	44,978	+0.08(+0.73%)
Feb 28, 2017	11.50	11.50	11.37	11.42	1,424	-0.17(-1.44%)
Feb 27, 2017	11.71	11.71	11.37	11.58	6,211	-0.06(-0.54%)
Feb 24, 2017	11.27	11.64	11.23	11.64	5,039	+0.17(+1.45%)
Feb 23, 2017	11.69	11.69	11.23	11.48	15,296	-0.12(-1.07%)
Feb 22, 2017	11.60	11.60	11.52	11.60	10,536	+0.00(+0.00%)
Feb 21, 2017	11.60	11.64	11.59	11.60	10,501	+0.08(+0.72%)
Feb 17, 2017		11.52	11.52	11.52	0	+0.08(+0.73%)
Feb 16, 2017	11.54	11.54	11.44	11.44	1,477	-0.08(-0.72%)
Feb 15, 2017	11.52	11.52	11.48	11.52	1,558	+0.17(+1.51%)
Feb 14, 2017	11.27	11.35	11.23	11.35	2,872	-0.03(-0.23%)
Feb 13, 2017	11.35	11.48	11.35	11.37	3,152	-0.12(-1.08%)
Feb 10, 2017	11.50	11.50	11.50	11.50	223	-0.02(-0.18%)
Feb 09, 2017	11.49	11.52	11.48	11.52	3,042	+0.04(+0.35%)
Feb 08, 2017	11.52	11.52	11.46	11.48	3,281	+0.18(+1.55%)
Feb 07, 2017	11.48	11.52	11.30	11.30	8,913	-0.26(-2.22%)
Feb 06, 2017	11.60	11.60	11.27	11.56	3,210	+0.21(+1.83%)
Feb 03, 2017	11.35	11.48	11.35	11.35	12,028	-0.21(-1.80%)
Feb 02, 2017	11.40	11.60	11.35	11.56	1,472	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.