Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.40	11.57	11.23	11.23	4,508	+0.34(+3.10%)
Aug 30, 2017	10.18	11.02	9.376	10.90	5,146	-0.53(-4.62%)
Aug 29, 2017	11.21	11.42	11.21	11.42	2,997	+0.21(+1.88%)
Aug 28, 2017	11.97	11.97	11.21	11.21	4,496	+0.00(+0.00%)
Aug 24, 2017		11.21	11.21	11.21	0	-0.42(-3.62%)
Aug 21, 2017		11.64	11.64	11.64	0	+0.97(+9.09%)
Aug 18, 2017	11.97	11.97	10.67	10.67	422	-1.14(-9.67%)
Aug 16, 2017		11.81	11.81	11.81	161	+0.34(+2.97%)
Aug 15, 2017	11.47	11.47	11.47	11.47	118	-0.08(-0.73%)
Aug 14, 2017	11.55	11.55	11.55	11.55	677	+0.00(+0.00%)
Aug 11, 2017	11.55	11.55	11.47	11.55	1,038	+0.08(+0.70%)
Aug 10, 2017	11.47	11.47	11.47	11.47	678	+0.09(+0.78%)
Aug 09, 2017	11.47	11.55	11.38	11.38	1,162	-0.08(-0.74%)
Aug 08, 2017	11.59	11.64	11.47	11.47	3,214	-0.13(-1.09%)
Aug 07, 2017	11.59	11.64	11.59	11.59	1,406	+0.04(+0.37%)
Aug 04, 2017	11.51	11.55	11.51	11.55	1,428	-0.25(-2.14%)
Aug 03, 2017	11.80	11.80	11.80	11.80	1,367	+0.13(+1.08%)
Aug 01, 2017		11.68	11.68	11.68	13	-0.17(-1.42%)
Jul 31, 2017	11.76	11.85	11.76	11.85	2,647	+0.17(+1.44%)
Jul 27, 2017		11.68	11.68	11.68	40	+0.00(+0.00%)
Jul 26, 2017	11.68	11.68	11.59	11.68	2,481	+0.00(+0.00%)
Jul 25, 2017	11.69	11.80	11.68	11.68	14,977	+0.00(+0.00%)
Jul 24, 2017	11.68	11.76	11.68	11.68	11,739	+0.00(+0.00%)
Jul 21, 2017	11.68	11.68	11.68	11.68	300	+0.00(+0.00%)
Jul 19, 2017		11.68	11.68	11.68	10	+0.00(+0.00%)
Jul 18, 2017	11.55	11.76	11.55	11.68	14,692	+0.13(+1.10%)
Jul 14, 2017		11.55	11.55	11.55	5	+0.16(+1.44%)
Jul 13, 2017	11.38	11.39	11.38	11.39	5,058	+0.00(+0.04%)
Jul 11, 2017		11.38	11.38	11.38	51	+0.00(+0.00%)
Jul 07, 2017		11.38	11.38	11.38	189	-0.04(-0.37%)
Jul 05, 2017		11.42	11.42	11.42	171	-0.10(-0.83%)
Jul 03, 2017	11.52	11.52	11.52	11.52	1,328	-0.03(-0.27%)
Jun 30, 2017	11.55	11.55	11.47	11.55	2,157	+0.17(+1.48%)
Jun 29, 2017	11.55	11.64	11.38	11.38	10,733	+0.00(+0.00%)
Jun 28, 2017	11.38	11.44	11.38	11.38	2,245	+0.00(+0.00%)
Jun 27, 2017	11.55	11.55	11.38	11.38	370	-0.17(-1.46%)
Jun 23, 2017		11.55	11.55	11.55	14	+0.13(+1.11%)
Jun 21, 2017		11.42	11.42	11.42	2	+0.04(+0.37%)
Jun 20, 2017	11.38	11.38	11.38	11.38	126	+0.00(+0.00%)
Jun 19, 2017	11.38	11.51	11.38	11.38	1,079	-0.13(-1.10%)
Jun 16, 2017	11.38	11.51	11.38	11.51	2,681	+0.00(+0.00%)
Jun 15, 2017	11.47	11.51	11.38	11.51	983	+0.13(+1.11%)
Jun 13, 2017		11.38	11.38	11.38	10	-0.13(-1.10%)
Jun 12, 2017	11.51	11.51	11.38	11.51	775	+0.04(+0.37%)
Jun 08, 2017		11.47	11.47	11.47	116	+0.00(+0.00%)
Jun 07, 2017	11.38	11.47	11.38	11.47	3,536	+0.04(+0.37%)
Jun 06, 2017	11.38	11.42	11.38	11.42	721	+0.04(+0.37%)
Jun 05, 2017	11.45	11.45	11.38	11.38	593	+0.00(+0.00%)
Jun 02, 2017	11.42	11.42	11.38	11.38	4,123	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.