Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.23	17.45	17.08	17.28	8,437	-0.08(-0.48%)
Oct 28, 2021	17.18	17.36	17.03	17.36	17,746	+0.22(+1.29%)
Oct 27, 2021	17.23	17.41	17.14	17.14	14,334	-0.17(-1.01%)
Oct 26, 2021	17.28		17.23	17.32	18,151	-0.02(-0.11%)
Oct 25, 2021	17.15	17.43	17.03	17.34	8,628	+0.15(+0.86%)
Oct 22, 2021	16.87	17.46	16.87	17.19	16,835	+0.34(+2.02%)
Oct 21, 2021	16.85	16.94	16.76	16.85	8,051	-0.16(-0.92%)
Oct 20, 2021	16.87	17.20	16.75	17.00	13,636	+0.00(+0.00%)
Oct 19, 2021	16.66	17.05	16.64	17.00	2,707	+0.18(+1.09%)
Oct 18, 2021	17.14	17.27	16.63	16.82	19,486	-0.38(-2.19%)
Oct 15, 2021	17.41	17.69	17.10	17.20	9,137	+0.04(+0.21%)
Oct 14, 2021	17.23	17.27	17.02	17.16	11,307	-0.08(-0.48%)
Oct 13, 2021	17.20	17.44	17.03	17.24	21,503	-0.08(-0.48%)
Oct 12, 2021	17.38	17.41	17.12	17.33	5,203	-0.10(-0.58%)
Oct 11, 2021	17.60	17.85	17.28	17.43	5,164	-0.17(-0.99%)
Oct 08, 2021	17.42	17.68	17.29	17.60	7,809	+0.16(+0.90%)
Oct 07, 2021	17.53	17.68	17.34	17.45	4,795	-0.06(-0.37%)
Oct 06, 2021	17.48	17.61	17.13	17.51	6,559	-0.17(-0.99%)
Oct 05, 2021	17.59	17.79	17.58	17.68	23,420	+0.14(+0.79%)
Oct 04, 2021	17.64	17.64	17.51	17.55	19,914	-0.15(-0.83%)
Oct 01, 2021	17.26	18.01	17.03	17.69	29,519	+0.58(+3.38%)
Sep 30, 2021	16.91	17.23	16.85	17.11	33,423	+0.13(+0.76%)
Sep 29, 2021	16.80	17.05	16.80	16.99	23,922	+0.02(+0.11%)
Sep 28, 2021	16.94	17.00	16.79	16.97	16,575	+0.08(+0.49%)
Sep 27, 2021	16.49	16.98	16.49	16.89	58,642	+0.40(+2.40%)
Sep 24, 2021	16.30	16.49	16.30	16.49	14,855	+0.26(+1.59%)
Sep 23, 2021	16.03	16.31	16.01	16.23	10,708	+0.29(+1.85%)
Sep 22, 2021	16.20	16.32	15.88	15.94	31,993	-0.29(-1.81%)
Sep 21, 2021	15.99	16.39	15.77	16.23	57,766	+0.31(+1.96%)
Sep 20, 2021	15.53	16.03	15.49	15.92	45,582	+0.47(+3.03%)
Sep 17, 2021	16.41	16.54	15.44	15.45	168,267	-0.87(-5.35%)
Sep 16, 2021	16.18	16.35	16.18	16.32	63,863	+0.07(+0.45%)
Sep 15, 2021	16.18	16.37	16.12	16.25	48,176	-0.03(-0.17%)
Sep 14, 2021	16.49	16.49	16.18	16.28	33,504	-0.18(-1.12%)
Sep 13, 2021	16.54	16.73	16.38	16.46	37,681	+0.06(+0.34%)
Sep 10, 2021	16.53	16.53	16.34	16.41	18,644	+0.00(+0.00%)
Sep 09, 2021	16.54	16.54	16.34	16.41	32,729	-0.10(-0.61%)
Sep 08, 2021	16.66	16.70	16.40	16.51	22,486	-0.30(-1.80%)
Sep 07, 2021	16.87	16.97	16.63	16.81	24,508	-0.06(-0.33%)
Sep 03, 2021	16.87	17.09	16.70	16.87	16,051	-0.03(-0.16%)
Sep 02, 2021	16.91	17.08	16.80	16.89	14,146	+0.00(+0.00%)
Sep 01, 2021	17.00	17.09	16.80	16.89	11,873	-0.19(-1.13%)
Aug 31, 2021	16.72	17.09	16.67	17.09	96,330	+0.37(+2.20%)
Aug 30, 2021	16.76	16.76	16.61	16.72	27,308	+0.11(+0.66%)
Aug 27, 2021	16.54	16.72	16.53	16.61	15,503	+0.01(+0.06%)
Aug 26, 2021	16.56	16.62	16.53	16.60	15,103	+0.01(+0.06%)
Aug 25, 2021	16.54	16.63	16.36	16.59	18,772	+0.04(+0.22%)
Aug 24, 2021	16.35	16.66	16.35	16.55	14,389	+0.03(+0.17%)
Aug 23, 2021	16.60	16.60	16.37	16.53	13,495	+0.01(+0.06%)
Aug 20, 2021	16.37	16.52	16.37	16.52	19,699	+0.15(+0.90%)
Aug 19, 2021	16.31	16.50	16.23	16.37	29,793	-0.14(-0.84%)
Aug 18, 2021	16.59	16.59	16.30	16.51	23,363	-0.04(-0.22%)
Aug 17, 2021	16.57	16.66	16.38	16.54	59,582	-0.03(-0.17%)
Aug 16, 2021	16.58	16.69	16.52	16.57	11,450	-0.02(-0.11%)
Aug 13, 2021	16.64	16.64	16.12	16.59	20,704	-0.04(-0.22%)
Aug 12, 2021	16.75	16.76	16.43	16.63	48,927	-0.06(-0.39%)
Aug 11, 2021	16.59	16.76	16.54	16.69	35,339	+0.06(+0.33%)
Aug 10, 2021	16.14	16.73	16.14	16.64	67,293	+0.63(+3.96%)
Aug 09, 2021	16.32	16.33	15.65	16.00	1,501,930	-0.35(-2.14%)
Aug 06, 2021	16.35	16.50	16.09	16.35	44,359	-0.11(-0.67%)
Aug 05, 2021	16.53	16.53	16.27	16.46	20,676	-0.06(-0.39%)
Aug 04, 2021	16.59	16.73	16.51	16.53	14,592	+0.02(+0.11%)
Aug 03, 2021	16.49	16.68	16.29	16.51	19,773	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.