Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.225	6.225	6.225	6.225	397	+0.11(+1.74%)
May 29, 2003	5.755	6.225	5.755	6.119	19,873	+0.48(+8.57%)
May 28, 2003	5.752	5.765	5.636	5.636	4,173	-0.16(-2.78%)
May 23, 2003	5.797	5.797	5.797	5.797	198	+0.00(+0.00%)
May 22, 2003	5.797	5.797	5.797	5.797	0	+0.00(+0.00%)
May 21, 2003	5.797	5.797	5.797	5.797	0	+0.00(+0.00%)
May 20, 2003	5.797	5.797	5.797	5.797	0	+0.00(+0.00%)
May 19, 2003	5.758	5.803	5.758	5.797	2,782	-0.29(-4.76%)
May 16, 2003	5.942	6.087	5.765	6.087	1,788	-0.03(-0.53%)
May 15, 2003	6.119	6.119	6.119	6.119	0	+0.00(+0.00%)
May 14, 2003	6.119	6.119	6.119	6.119	794	+0.16(+2.70%)
May 13, 2003	5.958	5.958	5.958	5.958	8,942	+0.00(+0.00%)
May 12, 2003	5.958	6.119	5.958	5.958	13,513	+0.00(+0.00%)
May 09, 2003	5.990	5.990	5.958	5.958	1,589	-0.00(-0.05%)
May 08, 2003	5.961	5.961	5.961	5.961	0	+0.00(+0.00%)
May 07, 2003	5.961	5.961	5.961	5.961	794	+0.00(+0.05%)
May 06, 2003	5.990	5.990	5.958	5.958	794	-0.06(-1.07%)
May 05, 2003	6.022	6.022	6.022	6.022	0	+0.00(+0.00%)
May 02, 2003	6.022	6.022	6.022	6.022	198	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.