Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	18.28	18.28	18.28	18.28	0	+0.00(+0.00%)
Dec 30, 2004	18.82	18.82	18.10	18.28	3,273	-0.30(-1.59%)
Dec 29, 2004	18.80	18.82	18.58	18.58	1,339	-0.24(-1.29%)
Dec 28, 2004	17.90	18.82	17.74	18.82	11,011	+1.10(+6.22%)
Dec 27, 2004	17.45	17.82	17.38	17.72	5,207	+0.76(+4.47%)
Dec 23, 2004	17.54	17.54	16.96	16.96	1,339	-0.38(-2.17%)
Dec 22, 2004	17.33	17.33	17.33	17.33	0	+0.00(+0.00%)
Dec 21, 2004	17.33	17.33	17.33	17.33	595	-0.00(-0.03%)
Dec 20, 2004	17.23	17.34	16.68	17.34	743	+0.00(+0.00%)
Dec 17, 2004	17.34	17.34	17.34	17.34	446	-0.00(-0.00%)
Dec 16, 2004	17.34	17.34	17.34	17.34	1,339	+0.13(+0.78%)
Dec 15, 2004	17.20	17.20	17.20	17.20	148	+0.40(+2.40%)
Dec 14, 2004	16.80	16.80	16.80	16.80	297	-0.40(-2.34%)
Dec 13, 2004	17.20	17.20	17.20	17.20	0	+0.00(+0.00%)
Dec 10, 2004	17.06	17.20	17.06	17.20	743	+0.13(+0.78%)
Dec 09, 2004	17.07	17.07	17.07	17.07	1,339	+0.09(+0.51%)
Dec 08, 2004	16.53	16.98	16.53	16.98	4,017	+0.32(+1.90%)
Dec 07, 2004	16.67	16.83	16.53	16.67	5,059	+0.00(+0.00%)
Dec 06, 2004	17.33	17.33	16.67	16.67	595	+0.48(+2.96%)
Dec 03, 2004	16.18	16.25	16.18	16.19	1,041	-0.34(-2.08%)
Dec 02, 2004	16.53	16.53	16.53	16.53	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.