Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.82	10.82	10.82	10.82	158	+0.13(+1.22%)
Mar 30, 2004	10.69	10.69	10.69	10.69	158	-0.02(-0.19%)
Mar 29, 2004	10.99	10.99	10.71	10.71	794	-0.16(-1.44%)
Mar 26, 2004	10.94	10.94	10.86	10.86	317	+0.28(+2.66%)
Mar 25, 2004	10.92	10.92	10.58	10.58	1,271	-0.19(-1.77%)
Mar 24, 2004	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
Mar 23, 2004	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
Mar 22, 2004	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
Mar 19, 2004	10.82	10.92	10.77	10.77	1,112	-0.05(-0.42%)
Mar 18, 2004	10.82	10.82	10.82	10.82	317	+0.25(+2.38%)
Mar 17, 2004	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
Mar 16, 2004	10.57	10.57	10.57	10.57	953	-0.20(-1.87%)
Mar 15, 2004	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
Mar 12, 2004	10.57	10.77	10.57	10.77	2,702	+0.20(+1.90%)
Mar 11, 2004	10.82	10.82	10.21	10.57	3,338	-0.35(-3.23%)
Mar 10, 2004	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)
Mar 09, 2004	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)
Mar 08, 2004	10.92	10.92	10.92	10.92	317	+0.35(+3.34%)
Mar 05, 2004	10.57	10.57	10.57	10.57	158	+0.25(+2.43%)
Mar 04, 2004	10.32	10.32	10.32	10.32	0	+0.00(+0.00%)
Mar 03, 2004	10.32	10.32	10.32	10.32	158	-0.25(-2.38%)
Mar 02, 2004	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.