Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.10	11.10	11.10	11.10	0	+0.00(+0.00%)
Apr 29, 2004	11.42	11.42	11.10	11.10	476	-0.25(-2.19%)
Apr 28, 2004	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Apr 27, 2004	11.35	11.35	11.35	11.35	317	+0.60(+5.57%)
Apr 26, 2004	11.27	11.27	10.75	10.75	317	+0.00(+0.00%)
Apr 23, 2004	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Apr 22, 2004	10.75	10.75	10.75	10.75	317	-0.11(-1.02%)
Apr 21, 2004	10.78	10.86	10.78	10.86	317	-0.41(-3.66%)
Apr 20, 2004	11.27	11.27	11.27	11.27	476	+0.08(+0.72%)
Apr 19, 2004	11.19	11.19	11.19	11.19	476	+0.11(+1.00%)
Apr 16, 2004	11.20	11.20	10.82	11.08	1,271	+0.44(+4.16%)
Apr 15, 2004	11.00	11.20	10.64	10.64	2,543	-0.66(-5.84%)
Apr 14, 2004	11.26	11.30	11.20	11.30	635	+0.23(+2.05%)
Apr 13, 2004	10.68	11.07	10.67	11.07	1,271	+0.15(+1.34%)
Apr 12, 2004	11.07	11.07	10.92	10.92	3,338	+0.02(+0.14%)
Apr 08, 2004	10.57	10.91	10.57	10.91	3,338	+0.09(+0.84%)
Apr 07, 2004	11.07	11.07	10.82	10.82	2,225	-0.20(-1.83%)
Apr 06, 2004	11.02	11.02	11.02	11.02	158	+0.33(+3.06%)
Apr 05, 2004	10.68	10.69	10.68	10.69	635	-0.38(-3.41%)
Apr 02, 2004	11.07	11.07	11.07	11.07	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.