Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	18.76	20.78	18.70	20.78	7,562	+2.20(+11.82%)
Oct 28, 2005	19.75	19.75	18.38	18.58	9,274	-1.20(-6.06%)
Oct 27, 2005	19.82	19.82	19.78	19.78	866	-0.97(-4.69%)
Oct 26, 2005	20.81	20.81	20.75	20.75	395	-0.07(-0.32%)
Oct 25, 2005	20.79	21.18	20.39	20.82	1,871	-0.27(-1.30%)
Oct 24, 2005	20.84	21.27	20.61	21.09	3,246	+0.87(+4.32%)
Oct 21, 2005	20.48	20.95	20.20	20.22	2,844	-0.56(-2.68%)
Oct 20, 2005	21.00	21.30	20.36	20.78	10,897	-0.14(-0.68%)
Oct 19, 2005	18.42	20.92	18.38	20.92	8,330	+2.41(+13.03%)
Oct 18, 2005	19.86	19.86	18.46	18.51	2,825	-0.82(-4.22%)
Oct 17, 2005	19.31	19.32	18.43	19.32	6,813	+0.24(+1.26%)
Oct 14, 2005	18.79	19.08	18.51	19.08	615	+0.57(+3.06%)
Oct 13, 2005	18.31	18.80	18.30	18.51	2,089	-0.18(-0.94%)
Oct 12, 2005	18.71	19.07	18.53	18.69	2,105	-0.40(-2.09%)
Oct 11, 2005	19.50	19.50	19.09	19.09	3,779	-0.32(-1.67%)
Oct 10, 2005	19.59	19.63	19.40	19.41	1,202	-0.54(-2.71%)
Oct 07, 2005	20.17	20.17	19.95	19.95	1,821	+0.01(+0.04%)
Oct 06, 2005	20.59	20.86	19.95	19.95	4,893	-0.63(-3.07%)
Oct 05, 2005	21.50	21.50	20.58	20.58	7,214	-1.51(-6.85%)
Oct 04, 2005	22.23	22.23	21.68	22.09	1,439	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.