Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	18.76	20.78	18.70	20.78	7,562	+2.20(+11.82%)
Oct 28, 2005	19.75	19.75	18.38	18.58	9,274	-1.20(-6.06%)
Oct 27, 2005	19.82	19.82	19.78	19.78	866	-0.97(-4.69%)
Oct 26, 2005	20.81	20.81	20.75	20.75	395	-0.07(-0.32%)
Oct 25, 2005	20.79	21.18	20.39	20.82	1,871	-0.27(-1.30%)
Oct 24, 2005	20.84	21.27	20.61	21.09	3,246	+0.87(+4.32%)
Oct 21, 2005	20.48	20.95	20.20	20.22	2,844	-0.56(-2.68%)
Oct 20, 2005	21.00	21.30	20.36	20.78	10,897	-0.14(-0.68%)
Oct 19, 2005	18.42	20.92	18.38	20.92	8,330	+2.41(+13.03%)
Oct 18, 2005	19.86	19.86	18.46	18.51	2,825	-0.82(-4.22%)
Oct 17, 2005	19.31	19.32	18.43	19.32	6,813	+0.24(+1.26%)
Oct 14, 2005	18.79	19.08	18.51	19.08	615	+0.57(+3.06%)
Oct 13, 2005	18.31	18.80	18.30	18.51	2,089	-0.18(-0.94%)
Oct 12, 2005	18.71	19.07	18.53	18.69	2,105	-0.40(-2.09%)
Oct 11, 2005	19.50	19.50	19.09	19.09	3,779	-0.32(-1.67%)
Oct 10, 2005	19.59	19.63	19.40	19.41	1,202	-0.54(-2.71%)
Oct 07, 2005	20.17	20.17	19.95	19.95	1,821	+0.01(+0.04%)
Oct 06, 2005	20.59	20.86	19.95	19.95	4,893	-0.63(-3.07%)
Oct 05, 2005	21.50	21.50	20.58	20.58	7,214	-1.51(-6.85%)
Oct 04, 2005	22.23	22.23	21.68	22.09	1,439	+0.09(+0.42%)
Oct 03, 2005	22.47	22.47	22.00	22.00	2,223	-0.51(-2.25%)
Sep 30, 2005	23.08	23.08	22.46	22.51	2,891	-0.60(-2.59%)
Sep 29, 2005	22.46	23.11	22.46	23.11	1,306	+0.23(+1.02%)
Sep 28, 2005	23.71	23.79	22.47	22.87	3,129	-0.83(-3.51%)
Sep 27, 2005	24.50	24.58	23.71	23.71	1,552	-0.79(-3.23%)
Sep 26, 2005	21.58	24.50	21.21	24.50	3,480	+3.39(+16.08%)
Sep 23, 2005	21.10	21.34	21.10	21.10	408	-0.22(-1.05%)
Sep 22, 2005	21.33	22.16	21.14	21.33	2,941	-0.22(-1.04%)
Sep 21, 2005	21.98	21.98	21.55	21.55	3,309	-1.06(-4.71%)
Sep 20, 2005	23.04	23.04	21.99	22.62	2,957	+0.11(+0.48%)
Sep 19, 2005	23.58	23.58	22.43	22.51	2,738	-0.59(-2.56%)
Sep 16, 2005	22.96	23.49	22.46	23.10	29,246	+0.36(+1.57%)
Sep 15, 2005	23.46	23.46	22.47	22.74	1,958	-0.72(-3.05%)
Sep 14, 2005	24.12	24.12	23.28	23.46	1,683	-0.54(-2.25%)
Sep 13, 2005	23.85	24.00	23.85	24.00	878	-0.07(-0.31%)
Sep 12, 2005	23.23	24.07	23.09	24.07	3,480	+0.87(+3.73%)
Sep 09, 2005	23.00	23.21	23.00	23.21	2,114	+0.25(+1.09%)
Sep 08, 2005	23.05	23.08	22.92	22.96	721	-0.42(-1.81%)
Sep 07, 2005	22.91	23.48	22.91	23.38	6,784	+0.17(+0.72%)
Sep 06, 2005	22.50	23.21	21.67	23.21	3,723	+0.28(+1.23%)
Sep 02, 2005	22.72	23.16	22.72	22.93	2,055	+0.24(+1.06%)
Sep 01, 2005	21.10	23.13	21.10	22.69	7,464	+1.41(+6.65%)
Aug 31, 2005	20.91	21.83	20.91	21.28	4,763	+0.53(+2.56%)
Aug 30, 2005	20.30	20.75	20.29	20.75	3,153	+0.44(+2.18%)
Aug 29, 2005	20.79	20.79	20.30	20.30	480	-0.02(-0.12%)
Aug 26, 2005	20.99	20.99	20.17	20.33	3,113	-0.27(-1.33%)
Aug 25, 2005	20.89	20.96	20.60	20.60	601	+0.11(+0.53%)
Aug 24, 2005	20.69	20.71	20.49	20.49	1,442	+0.08(+0.41%)
Aug 23, 2005	20.56	20.56	20.39	20.41	4,074	-0.33(-1.60%)
Aug 22, 2005	20.79	20.98	20.61	20.74	6,517	+0.28(+1.38%)
Aug 19, 2005	20.83	20.83	20.30	20.46	17,292	-0.17(-0.81%)
Aug 18, 2005	20.75	20.75	19.96	20.63	12,148	-0.17(-0.84%)
Aug 17, 2005	20.79	21.54	20.79	20.80	26,820	-0.49(-2.30%)
Aug 16, 2005	21.22	21.38	21.21	21.29	4,607	-0.16(-0.74%)
Aug 15, 2005	21.25	21.45	21.22	21.45	3,225	+0.19(+0.90%)
Aug 12, 2005	21.29	21.63	21.25	21.26	5,856	-0.03(-0.16%)
Aug 11, 2005	21.30	21.42	21.23	21.29	3,032	-0.33(-1.54%)
Aug 10, 2005	21.27	21.63	21.27	21.63	4,209	+0.71(+3.38%)
Aug 09, 2005	20.79	20.95	20.79	20.92	2,058	+0.05(+0.24%)
Aug 08, 2005	21.54	21.63	20.86	20.87	5,372	-0.27(-1.30%)
Aug 05, 2005	23.08	23.08	20.94	21.14	8,326	-2.39(-10.14%)
Aug 04, 2005	24.10	24.10	23.13	23.53	3,367	-1.22(-4.94%)
Aug 03, 2005	24.04	24.75	23.93	24.75	2,042	+0.30(+1.22%)
Aug 02, 2005	24.40	24.45	24.16	24.45	1,322	+0.05(+0.20%)
Aug 01, 2005	23.58	24.74	23.58	24.40	4,016	+0.50(+2.09%)
Jul 29, 2005	24.53	24.54	23.56	23.90	3,308	-0.75(-3.04%)
Jul 28, 2005	24.16	24.65	23.32	24.65	5,454	+0.49(+2.03%)
Jul 27, 2005	23.65	24.20	23.65	24.16	2,947	+0.54(+2.29%)
Jul 26, 2005	23.29	23.62	23.02	23.62	22,440	+0.45(+1.94%)
Jul 25, 2005	23.25	23.51	23.15	23.17	12,074	-0.33(-1.42%)
Jul 22, 2005	24.10	24.77	23.03	23.51	27,352	-0.79(-3.25%)
Jul 21, 2005	24.79	24.95	24.10	24.30	8,765	-0.66(-2.63%)
Jul 20, 2005	24.86	25.37	24.86	24.95	7,778	-0.17(-0.66%)
Jul 19, 2005	25.25	25.31	24.82	25.12	5,461	+0.17(+0.67%)
Jul 18, 2005	25.37	25.37	24.95	24.95	5,709	-0.22(-0.89%)
Jul 15, 2005	25.20	25.20	25.09	25.18	3,009	-0.32(-1.27%)
Jul 14, 2005	26.26	26.48	25.50	25.50	10,589	-0.80(-3.04%)
Jul 13, 2005	26.31	26.49	25.94	26.30	1,082	-0.06(-0.22%)
Jul 12, 2005	26.39	26.62	26.05	26.36	8,623	+0.51(+1.96%)
Jul 11, 2005	26.14	26.66	25.78	25.85	6,723	-0.55(-2.08%)
Jul 08, 2005	26.75	26.75	26.15	26.40	7,333	-0.22(-0.81%)
Jul 07, 2005	26.05	26.62	25.27	26.62	3,125	+0.59(+2.27%)
Jul 06, 2005	26.70	26.70	25.63	26.03	3,841	-0.59(-2.22%)
Jul 05, 2005	25.82	26.74	25.27	26.62	18,274	+0.80(+3.09%)
Jul 01, 2005	24.55	25.82	23.91	25.82	12,623	+0.83(+3.33%)
Jun 30, 2005	25.17	25.40	24.57	24.99	4,985	-0.12(-0.46%)
Jun 29, 2005	24.71	25.38	24.53	25.10	4,864	+0.15(+0.60%)
Jun 28, 2005	23.64	25.16	23.38	24.95	17,985	+1.11(+4.64%)
Jun 27, 2005	25.37	25.70	23.49	23.85	33,518	-1.61(-6.31%)
Jun 24, 2005	25.61	26.67	25.08	25.45	502,837	-0.10(-0.39%)
Jun 23, 2005	26.62	26.62	25.33	25.55	12,942	-1.11(-4.15%)
Jun 22, 2005	26.99	26.99	26.53	26.66	6,732	-0.30(-1.11%)
Jun 21, 2005	27.11	27.12	26.84	26.96	11,312	-0.48(-1.76%)
Jun 20, 2005	26.96	27.45	26.96	27.44	7,091	-0.22(-0.78%)
Jun 17, 2005	27.66	27.66	27.45	27.66	6,631	+0.21(+0.76%)
Jun 16, 2005	27.03	27.66	26.81	27.45	13,508	+0.17(+0.61%)
Jun 15, 2005	27.14	27.67	27.03	27.28	27,296	-0.36(-1.29%)
Jun 14, 2005	27.12	27.64	27.12	27.64	9,263	+0.04(+0.15%)
Jun 13, 2005	27.45	27.60	27.16	27.60	6,765	+0.01(+0.03%)
Jun 10, 2005	27.57	27.66	27.12	27.59	12,556	-0.03(-0.12%)
Jun 09, 2005	27.53	27.63	27.25	27.62	12,984	+0.21(+0.76%)
Jun 08, 2005	27.36	27.66	27.20	27.41	12,996	+0.29(+1.07%)
Jun 07, 2005	27.70	28.28	27.12	27.12	16,353	-0.57(-2.07%)
Jun 06, 2005	27.12	27.70	27.12	27.70	7,862	+0.21(+0.76%)
Jun 03, 2005	27.45	27.49	27.41	27.49	2,618	+0.06(+0.21%)
Jun 02, 2005	27.28	27.43	27.21	27.43	11,107	+0.15(+0.55%)
Jun 01, 2005	27.03	27.28	27.00	27.28	5,885	+0.25(+0.92%)
May 31, 2005	26.61	27.03	26.61	27.03	4,887	+0.02(+0.09%)
May 27, 2005	25.85	27.07	25.85	27.01	9,140	+1.19(+4.61%)
May 26, 2005	25.78	25.83	25.54	25.82	5,362	+0.03(+0.13%)
May 25, 2005	25.37	25.78	25.37	25.78	5,668	+0.46(+1.81%)
May 24, 2005	25.20	25.37	24.23	25.33	22,001	+0.80(+3.25%)
May 23, 2005	23.75	24.54	23.71	24.53	3,321	+0.00(+0.00%)
May 20, 2005	24.54	24.54	24.27	24.53	2,750	-0.01(-0.03%)
May 19, 2005	23.86	24.54	23.26	24.54	17,822	+0.00(+0.00%)
May 18, 2005	24.87	25.18	24.53	24.54	6,973	-0.20(-0.81%)
May 17, 2005	23.50	24.89	23.04	24.74	10,286	+1.47(+6.31%)
May 16, 2005	23.95	23.95	23.08	23.27	8,566	+4.11(+21.42%)
May 13, 2005	19.30	19.30	19.15	19.16	14,727	+0.02(+0.11%)
May 12, 2005	19.11	19.16	18.63	19.14	7,939	+0.03(+0.17%)
May 11, 2005	18.90	19.16	18.74	19.11	9,911	+0.03(+0.14%)
May 10, 2005	18.63	19.13	18.63	19.08	5,168	+0.45(+2.43%)
May 09, 2005	18.37	18.63	18.37	18.63	7,664	+0.27(+1.45%)
May 06, 2005	18.10	18.37	17.97	18.37	8,372	+0.27(+1.47%)
May 05, 2005	17.97	18.10	17.93	18.10	8,645	+0.16(+0.89%)
May 04, 2005	17.57	17.94	17.35	17.94	6,331	+0.13(+0.75%)
May 03, 2005	17.03	17.81	17.03	17.81	12,541	+0.43(+2.45%)
May 02, 2005	17.31	17.38	17.09	17.38	4,673	+0.20(+1.18%)
Apr 29, 2005	17.04	17.18	17.04	17.18	751	-0.18(-1.01%)
Apr 28, 2005	17.51	17.51	17.35	17.35	901	+0.00(+0.00%)
Apr 27, 2005	17.35	17.35	17.27	17.35	3,794	-0.03(-0.15%)
Apr 26, 2005	17.38	17.38	17.30	17.38	1,021	-0.12(-0.67%)
Apr 25, 2005	17.57	17.57	16.90	17.50	2,339	+0.64(+3.79%)
Apr 22, 2005	16.77	16.86	16.67	16.86	829	-0.15(-0.88%)
Apr 21, 2005	17.01	17.01	17.01	17.01	601	+0.33(+1.98%)
Apr 20, 2005	16.68	16.68	16.68	16.68	300	-0.07(-0.41%)
Apr 19, 2005	16.48	16.80	16.48	16.75	1,142	+0.27(+1.65%)
Apr 18, 2005	16.48	16.48	16.48	16.48	979	-0.03(-0.16%)
Apr 15, 2005	16.64	16.64	16.50	16.50	3,244	-0.13(-0.80%)
Apr 14, 2005	16.64	16.64	16.64	16.64	0	+0.00(+0.00%)
Apr 13, 2005	16.64	16.64	16.64	16.64	0	+0.00(+0.00%)
Apr 12, 2005	16.64	16.64	16.64	16.64	450	+0.00(+0.00%)
Apr 11, 2005	16.64	16.64	16.64	16.64	214	+0.00(+0.00%)
Apr 08, 2005	16.63	16.64	16.50	16.64	3,633	+0.13(+0.77%)
Apr 07, 2005	16.51	16.51	16.51	16.51	300	-0.26(-1.56%)
Apr 06, 2005	16.90	16.90	16.77	16.77	2,028	-0.27(-1.56%)
Apr 05, 2005	17.03	17.03	17.03	17.03	300	-0.13(-0.78%)
Apr 04, 2005	17.17	17.17	17.17	17.17	601	+0.27(+1.58%)
Apr 01, 2005	16.90	16.90	16.90	16.90	300	+0.37(+2.25%)
Mar 31, 2005	16.53	16.53	16.53	16.53	0	+0.00(+0.00%)
Mar 30, 2005	16.89	16.89	16.53	16.53	1,340	-0.51(-2.97%)
Mar 29, 2005	17.03	17.03	17.03	17.03	150	+0.15(+0.91%)
Mar 28, 2005	16.88	16.88	16.88	16.88	0	+0.00(+0.00%)
Mar 24, 2005	16.88	16.88	16.88	16.88	305	+0.26(+1.57%)
Mar 23, 2005	16.62	16.62	16.62	16.62	0	+0.00(+0.00%)
Mar 22, 2005	16.62	16.62	16.62	16.62	0	+0.00(+0.00%)
Mar 21, 2005	16.79	17.17	16.46	16.62	1,653	-0.40(-2.38%)
Mar 18, 2005	17.02	17.02	17.02	17.02	1,202	+0.23(+1.36%)
Mar 17, 2005	16.24	16.79	16.24	16.79	3,594	+0.56(+3.44%)
Mar 16, 2005	16.24	16.24	16.24	16.24	150	-0.26(-1.58%)
Mar 15, 2005	16.50	16.50	16.50	16.50	150	+0.13(+0.78%)
Mar 14, 2005	16.15	16.48	16.12	16.37	10,534	+0.37(+2.33%)
Mar 11, 2005	16.00	16.00	16.00	16.00	300	-0.00(-0.00%)
Mar 10, 2005	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Mar 09, 2005	16.18	16.18	16.00	16.00	432	-0.12(-0.72%)
Mar 08, 2005	16.11	16.11	16.11	16.11	0	+0.00(+0.00%)
Mar 07, 2005	16.00	16.11	16.00	16.11	450	+0.09(+0.56%)
Mar 04, 2005	16.02	16.02	16.02	16.02	0	+0.00(+0.00%)
Mar 03, 2005	16.02	16.04	16.02	16.02	553	-0.05(-0.33%)
Mar 02, 2005	16.08	16.08	16.08	16.08	20,836	+0.02(+0.13%)
Mar 01, 2005	16.06	16.06	16.05	16.05	10,369	-0.13(-0.82%)
Feb 28, 2005	16.13	16.19	16.10	16.19	8,961	-0.24(-1.49%)
Feb 25, 2005	16.05	16.44	16.05	16.43	1,472	+0.35(+2.15%)
Feb 24, 2005	16.09	16.09	16.09	16.09	150	-0.10(-0.59%)
Feb 23, 2005	16.21	16.21	16.18	16.18	3,005	+0.05(+0.30%)
Feb 22, 2005	16.13	16.13	16.13	16.13	0	+0.00(+0.00%)
Feb 18, 2005	16.13	16.13	16.13	16.13	0	+0.00(+0.00%)
Feb 17, 2005	16.13	16.13	16.13	16.13	0	+0.00(+0.00%)
Feb 16, 2005	16.51	16.51	16.13	16.13	3,433	-0.50(-2.98%)
Feb 15, 2005	16.51	16.63	16.51	16.63	593	+0.03(+0.16%)
Feb 14, 2005	16.60	16.60	16.60	16.60	0	+0.00(+0.00%)
Feb 11, 2005	16.48	16.60	16.48	16.60	7,814	+0.10(+0.61%)
Feb 10, 2005	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Feb 09, 2005	16.57	16.59	16.50	16.50	1,971	+0.00(+0.00%)
Feb 08, 2005	16.47	16.50	16.47	16.50	907	+0.32(+1.97%)
Feb 07, 2005	16.24	16.24	16.17	16.18	901	-0.05(-0.33%)
Feb 04, 2005	16.24	16.24	16.24	16.24	601	+0.24(+1.50%)
Feb 03, 2005	16.37	16.49	16.00	16.00	3,782	-0.51(-3.06%)
Feb 02, 2005	16.50	16.50	16.50	16.50	300	+0.00(+0.00%)
Feb 01, 2005	16.50	16.60	16.25	16.50	13,758	+0.26(+1.61%)
Jan 31, 2005	16.90	16.90	15.97	16.24	23,101	-0.97(-5.66%)
Jan 28, 2005	17.03	17.30	16.95	17.22	1,803	-0.30(-1.73%)
Jan 27, 2005	17.52	17.52	17.52	17.52	0	+0.00(+0.00%)
Jan 26, 2005	17.52	17.52	17.52	17.52	150	+0.48(+2.84%)
Jan 25, 2005	17.06	17.06	17.03	17.03	1,717	-0.03(-0.19%)
Jan 24, 2005	17.56	17.56	17.07	17.07	300	-0.01(-0.03%)
Jan 21, 2005	17.43	17.43	17.07	17.07	2,081	+0.01(+0.07%)
Jan 20, 2005	17.55	17.57	17.03	17.06	4,786	-0.35(-2.02%)
Jan 19, 2005	17.30	17.41	17.30	17.41	1,051	+0.34(+1.96%)
Jan 18, 2005	17.64	17.65	17.04	17.08	3,268	-0.57(-3.23%)
Jan 14, 2005	17.65	17.65	17.65	17.65	751	+0.35(+2.00%)
Jan 13, 2005	17.30	17.30	17.30	17.30	0	+0.00(+0.00%)
Jan 12, 2005	17.30	17.30	17.30	17.30	150	+0.00(+0.00%)
Jan 11, 2005	17.03	17.30	16.85	17.30	1,803	+0.21(+1.25%)
Jan 10, 2005	17.38	17.57	17.03	17.09	2,705	-0.29(-1.68%)
Jan 07, 2005	17.57	17.63	17.38	17.38	1,657	+0.01(+0.03%)
Jan 06, 2005	17.38	17.38	17.38	17.38	2,960	-0.11(-0.64%)
Jan 05, 2005	17.43	17.49	17.38	17.49	1,391	+0.05(+0.27%)
Jan 04, 2005	17.81	17.81	17.44	17.44	1,803	-0.57(-3.19%)
Jan 03, 2005	17.75	18.01	17.75	18.01	3,913	-0.09(-0.47%)
Dec 31, 2004	18.10	18.10	18.10	18.10	0	+0.00(+0.00%)
Dec 30, 2004	18.63	18.63	17.92	18.10	3,306	-0.29(-1.59%)
Dec 29, 2004	18.61	18.63	18.39	18.39	1,352	-0.24(-1.29%)
Dec 28, 2004	17.73	18.63	17.57	18.63	11,121	+1.09(+6.22%)
Dec 27, 2004	17.28	17.65	17.20	17.54	5,259	+0.75(+4.47%)
Dec 23, 2004	17.37	17.37	16.79	16.79	1,352	-0.37(-2.17%)
Dec 22, 2004	17.16	17.16	17.16	17.16	0	+0.00(+0.00%)
Dec 21, 2004	17.16	17.16	17.16	17.16	601	-0.00(-0.03%)
Dec 20, 2004	17.06	17.17	16.51	17.17	751	+0.00(+0.00%)
Dec 17, 2004	17.17	17.17	17.17	17.17	450	-0.00(-0.00%)
Dec 16, 2004	17.17	17.17	17.17	17.17	1,352	+0.13(+0.78%)
Dec 15, 2004	17.03	17.03	17.03	17.03	150	+0.40(+2.40%)
Dec 14, 2004	16.64	16.64	16.64	16.64	300	-0.40(-2.34%)
Dec 13, 2004	17.03	17.03	17.03	17.03	0	+0.00(+0.00%)
Dec 10, 2004	16.90	17.03	16.90	17.03	751	+0.13(+0.78%)
Dec 09, 2004	16.90	16.90	16.90	16.90	1,352	+0.09(+0.51%)
Dec 08, 2004	16.37	16.82	16.37	16.82	4,057	+0.31(+1.90%)
Dec 07, 2004	16.50	16.66	16.37	16.50	5,109	+0.00(+0.00%)
Dec 06, 2004	17.16	17.16	16.50	16.50	601	+0.47(+2.96%)
Dec 03, 2004	16.02	16.09	16.02	16.03	1,051	-0.34(-2.08%)
Dec 02, 2004	16.37	16.37	16.37	16.37	0	+0.00(+0.00%)
Dec 01, 2004	16.77	16.78	16.37	16.37	1,051	-0.75(-4.35%)
Nov 30, 2004	17.11	17.11	17.11	17.11	0	+0.00(+0.00%)
Nov 29, 2004	17.03	17.11	17.03	17.11	1,051	+0.21(+1.26%)
Nov 26, 2004	16.87	16.90	16.87	16.90	450	+0.03(+0.16%)
Nov 24, 2004	16.87	16.87	16.87	16.87	450	-0.25(-1.46%)
Nov 23, 2004	17.12	17.12	17.12	17.12	300	+0.62(+3.77%)
Nov 22, 2004	16.50	16.50	16.50	16.50	300	+0.00(+0.00%)
Nov 19, 2004	16.50	17.03	16.50	16.50	1,953	+0.00(+0.00%)
Nov 18, 2004	16.02	16.50	16.02	16.50	751	+0.00(+0.00%)
Nov 17, 2004	15.97	16.50	15.97	16.50	1,352	+0.08(+0.49%)
Nov 16, 2004	16.50	16.50	16.42	16.42	1,352	-0.19(-1.12%)
Nov 15, 2004	16.61	16.61	16.61	16.61	0	+0.00(+0.00%)
Nov 12, 2004	16.61	16.61	16.53	16.61	4,057	-0.16(-0.95%)
Nov 11, 2004	16.69	16.77	16.56	16.77	9,918	+0.27(+1.65%)
Nov 10, 2004	16.50	16.90	16.42	16.50	1,953	-0.01(-0.03%)
Nov 09, 2004	15.99	16.61	15.98	16.50	4,358	+0.25(+1.51%)
Nov 08, 2004	15.67	16.26	15.67	16.26	2,404	-0.17(-1.01%)
Nov 05, 2004	16.10	16.42	15.70	16.42	1,953	+0.94(+6.05%)
Nov 04, 2004	14.91	15.49	14.88	15.49	33,964	+0.58(+3.89%)
Nov 03, 2004	15.62	15.71	14.91	14.91	2,103	-0.45(-2.91%)
Nov 02, 2004	15.35	15.35	15.35	15.35	150	+0.54(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.