Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.72	14.72	14.71	14.72	2,404	-0.22(-1.45%)
Dec 28, 2006	14.95	14.96	14.64	14.94	2,337	+0.34(+2.34%)
Dec 27, 2006	14.60	14.60	14.60	14.60	120	-0.02(-0.11%)
Dec 26, 2006	14.60	14.81	14.56	14.61	3,012	-0.15(-1.01%)
Dec 22, 2006	14.52	14.84	14.52	14.76	2,644	+0.42(+2.90%)
Dec 21, 2006	14.76	14.76	14.35	14.35	16,558	-0.27(-1.82%)
Dec 20, 2006	14.76	14.89	14.61	14.61	2,641	-0.07(-0.45%)
Dec 19, 2006	14.86	14.93	14.68	14.68	4,783	-0.05(-0.34%)
Dec 18, 2006	14.85	14.85	14.56	14.73	3,644	-0.12(-0.78%)
Dec 15, 2006	14.61	14.85	14.61	14.85	1,936	+0.29(+2.00%)
Dec 14, 2006	14.68	14.79	14.53	14.56	5,845	-0.29(-1.96%)
Dec 13, 2006	14.76	14.85	14.76	14.85	1,220	-0.40(-2.62%)
Dec 12, 2006	15.30	15.30	15.16	15.25	601	+0.49(+3.34%)
Dec 11, 2006	14.62	14.75	14.57	14.75	2,164	-0.02(-0.17%)
Dec 08, 2006	14.97	14.97	14.66	14.78	2,725	-0.36(-2.37%)
Dec 07, 2006	15.39	15.45	15.10	15.14	1,804	-0.53(-3.40%)
Dec 06, 2006	15.14	15.85	15.14	15.67	6,140	+0.66(+4.38%)
Dec 05, 2006	15.10	15.14	15.01	15.01	4,110	-0.09(-0.61%)
Dec 04, 2006	15.30	15.30	15.10	15.10	3,224	-0.20(-1.30%)
Dec 01, 2006	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
Nov 30, 2006	15.28	15.30	15.28	15.30	240	+0.04(+0.27%)
Nov 29, 2006	15.20	15.33	15.20	15.26	601	+0.12(+0.82%)
Nov 28, 2006	15.60	15.60	15.14	15.14	6,860	-0.47(-2.99%)
Nov 27, 2006	15.60	15.60	15.60	15.60	865	-0.41(-2.55%)
Nov 24, 2006	16.01	16.01	16.01	16.01	0	+0.00(+0.00%)
Nov 22, 2006	16.04	16.18	15.89	16.01	2,219	+0.22(+1.37%)
Nov 21, 2006	15.85	15.85	15.80	15.80	601	-0.01(-0.05%)
Nov 20, 2006	15.80	15.97	15.80	15.80	901	+0.25(+1.60%)
Nov 17, 2006	15.55	15.55	15.55	15.55	0	+0.00(+0.00%)
Nov 16, 2006	15.72	15.75	15.30	15.55	4,693	-0.22(-1.42%)
Nov 15, 2006	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Nov 14, 2006	15.80	16.14	15.77	15.78	12,272	+0.00(+0.00%)
Nov 13, 2006	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Nov 10, 2006	15.97	15.97	15.78	15.78	360	+0.06(+0.37%)
Nov 09, 2006	15.72	15.72	15.72	15.72	0	+0.00(+0.00%)
Nov 08, 2006	15.80	15.80	15.68	15.72	4,407	-0.04(-0.26%)
Nov 07, 2006	15.60	15.85	15.60	15.76	1,642	-0.17(-1.10%)
Nov 06, 2006	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
Nov 03, 2006	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
Nov 02, 2006	16.08	16.08	15.94	15.94	532	-0.10(-0.62%)
Nov 01, 2006	15.85	16.04	15.85	16.04	240	+0.31(+1.96%)
Oct 31, 2006	15.73	15.73	15.73	15.73	144	-0.17(-1.10%)
Oct 30, 2006	16.04	16.04	15.80	15.90	1,976	+0.27(+1.70%)
Oct 27, 2006	15.64	15.64	15.64	15.64	120	+0.05(+0.32%)
Oct 26, 2006	15.60	15.61	15.59	15.59	2,152	-0.07(-0.48%)
Oct 25, 2006	15.66	15.66	15.66	15.66	0	+0.00(+0.00%)
Oct 24, 2006	15.61	15.66	15.61	15.66	391	-0.04(-0.26%)
Oct 23, 2006	16.23	16.48	15.67	15.70	17,597	-0.87(-5.22%)
Oct 20, 2006	16.57	16.57	16.57	16.57	240	+0.28(+1.74%)
Oct 19, 2006	16.29	16.29	16.29	16.29	0	+0.00(+0.00%)
Oct 18, 2006	16.58	16.61	15.97	16.29	1,171	-0.41(-2.44%)
Oct 17, 2006	16.69	16.69	16.69	16.69	241	-0.27(-1.62%)
Oct 16, 2006	17.07	17.07	16.96	16.97	1,731	-0.04(-0.24%)
Oct 13, 2006	16.38	17.01	15.81	17.01	3,531	+1.20(+7.58%)
Oct 12, 2006	16.02	16.02	15.81	15.81	3,853	-0.20(-1.25%)
Oct 11, 2006	16.40	16.40	16.01	16.01	7,384	-0.42(-2.58%)
Oct 10, 2006	16.97	16.97	16.44	16.44	1,351	-0.06(-0.35%)
Oct 09, 2006	16.49	16.49	16.49	16.49	601	-0.22(-1.34%)
Oct 06, 2006	16.96	16.96	16.39	16.72	2,208	+0.08(+0.50%)
Oct 05, 2006	16.64	16.64	16.64	16.64	240	-0.30(-1.77%)
Oct 04, 2006	16.93	16.93	16.93	16.93	0	+0.00(+0.00%)
Oct 03, 2006	16.98	16.98	16.91	16.93	961	-0.45(-2.58%)
Oct 02, 2006	17.38	17.38	17.38	17.38	0	+0.00(+0.00%)
Sep 29, 2006	17.47	17.52	17.38	17.38	852	+0.35(+2.05%)
Sep 28, 2006	16.64	17.03	16.64	17.03	1,202	+0.40(+2.40%)
Sep 27, 2006	16.65	16.68	16.64	16.64	2,404	-0.46(-2.70%)
Sep 26, 2006	17.10	17.10	17.10	17.10	120	+0.00(+0.02%)
Sep 25, 2006	17.44	17.44	17.09	17.09	405	-0.77(-4.33%)
Sep 22, 2006	17.49	17.87	17.48	17.87	480	+0.57(+3.27%)
Sep 21, 2006	17.62	17.66	17.30	17.30	1,082	+0.31(+1.81%)
Sep 20, 2006	16.71	16.99	16.71	16.99	1,317	+0.28(+1.69%)
Sep 19, 2006	16.71	16.71	16.71	16.71	432	-0.01(-0.05%)
Sep 18, 2006	16.71	16.76	16.71	16.72	993	-0.23(-1.35%)
Sep 15, 2006	16.95	16.95	16.95	16.95	0	+0.00(+0.00%)
Sep 14, 2006	16.95	16.95	16.95	16.95	0	+0.00(+0.00%)
Sep 13, 2006	16.95	16.95	16.95	16.95	120	+0.23(+1.37%)
Sep 12, 2006	16.78	16.78	16.72	16.72	1,120	-0.12(-0.74%)
Sep 11, 2006	16.84	16.84	16.84	16.84	0	+0.00(+0.00%)
Sep 08, 2006	16.84	16.84	16.84	16.84	0	+0.00(+0.00%)
Sep 07, 2006	16.72	16.84	16.72	16.84	721	-0.02(-0.15%)
Sep 06, 2006	16.87	16.87	16.87	16.87	120	+0.00(+0.00%)
Sep 05, 2006	17.29	17.29	16.87	16.87	391	-0.08(-0.49%)
Sep 01, 2006	16.78	16.95	16.71	16.95	360	+0.32(+1.95%)
Aug 31, 2006	16.51	16.63	16.51	16.63	3,003	+0.07(+0.45%)
Aug 30, 2006	16.55	16.55	16.55	16.55	0	+0.00(+0.00%)
Aug 29, 2006	16.64	16.64	16.51	16.55	13,840	-0.29(-1.73%)
Aug 28, 2006	16.84	16.84	16.84	16.84	961	+0.02(+0.15%)
Aug 25, 2006	16.64	16.82	16.64	16.82	1,562	+0.18(+1.10%)
Aug 24, 2006	16.64	16.64	16.64	16.64	0	+0.00(+0.00%)
Aug 23, 2006	16.48	16.64	16.39	16.64	2,043	-0.10(-0.60%)
Aug 22, 2006	16.43	16.73	16.43	16.73	1,014	-0.13(-0.79%)
Aug 21, 2006	17.34	17.34	16.85	16.87	2,273	+0.20(+1.20%)
Aug 18, 2006	16.67	16.67	16.67	16.67	0	+0.00(+0.00%)
Aug 17, 2006	16.69	16.69	16.51	16.67	1,924	-0.05(-0.30%)
Aug 16, 2006	16.69	16.72	16.69	16.72	360	-0.33(-1.95%)
Aug 15, 2006	17.05	17.05	16.69	17.05	2,409	-0.23(-1.35%)
Aug 14, 2006	17.34	17.57	17.07	17.28	734	+0.09(+0.53%)
Aug 11, 2006	16.68	17.19	16.68	17.19	6,448	+0.52(+3.09%)
Aug 10, 2006	17.30	17.30	16.68	16.68	343	-0.62(-3.61%)
Aug 09, 2006	17.23	17.30	16.66	17.30	2,465	+0.67(+4.00%)
Aug 08, 2006	16.64	16.64	16.51	16.64	1,314	+0.00(+0.00%)
Aug 07, 2006	16.48	16.64	16.48	16.64	721	+0.15(+0.91%)
Aug 04, 2006	16.49	16.49	16.49	16.49	601	-0.64(-3.74%)
Aug 03, 2006	17.13	17.13	17.13	17.13	240	-0.42(-2.37%)
Aug 02, 2006	16.47	17.54	16.47	17.54	2,250	+0.72(+4.30%)
Aug 01, 2006	16.94	16.94	16.48	16.82	4,929	-0.19(-1.11%)
Jul 31, 2006	17.17	17.17	17.01	17.01	535	-0.65(-3.68%)
Jul 28, 2006	17.09	17.66	16.95	17.66	1,647	+0.11(+0.62%)
Jul 27, 2006	17.64	17.68	17.49	17.55	2,669	-0.06(-0.33%)
Jul 26, 2006	17.70	17.79	16.97	17.61	5,411	-0.17(-0.98%)
Jul 25, 2006	17.88	17.88	17.78	17.78	1,923	+0.04(+0.23%)
Jul 24, 2006	17.38	17.74	16.98	17.74	10,285	+0.32(+1.81%)
Jul 21, 2006	16.43	17.47	16.43	17.43	17,055	+1.11(+6.83%)
Jul 20, 2006	16.22	16.31	16.22	16.31	360	+0.14(+0.87%)
Jul 19, 2006	15.93	16.24	15.93	16.17	2,186	+0.32(+2.05%)
Jul 18, 2006	15.92	15.93	15.84	15.85	2,002	-0.38(-2.36%)
Jul 17, 2006	16.22	16.47	16.22	16.23	601	-0.32(-1.96%)
Jul 14, 2006	16.55	16.55	16.55	16.55	155	+0.32(+2.00%)
Jul 13, 2006	16.23	16.32	16.23	16.23	360	-0.25(-1.51%)
Jul 12, 2006	16.98	17.03	16.35	16.48	1,686	-0.45(-2.65%)
Jul 11, 2006	17.12	17.12	16.12	16.93	3,693	-0.27(-1.55%)
Jul 10, 2006	17.05	17.62	17.05	17.19	10,093	+0.05(+0.29%)
Jul 07, 2006	16.84	17.37	16.84	17.14	3,496	-0.31(-1.76%)
Jul 06, 2006	17.92	17.92	17.13	17.45	16,385	-0.13(-0.76%)
Jul 05, 2006	17.89	17.93	17.50	17.58	21,413	-0.57(-3.12%)
Jul 03, 2006	17.70	18.36	17.70	18.15	6,249	-0.43(-2.33%)
Jun 30, 2006	17.25	18.58	16.61	18.58	771,170	+1.64(+9.67%)
Jun 29, 2006	16.36	16.94	15.60	16.94	17,673	+0.85(+5.27%)
Jun 28, 2006	16.18	16.18	15.72	16.09	6,247	-0.20(-1.22%)
Jun 27, 2006	16.59	16.63	16.04	16.29	6,492	-0.17(-1.06%)
Jun 26, 2006	15.44	16.59	15.18	16.47	9,618	+1.25(+8.20%)
Jun 23, 2006	15.25	15.60	15.18	15.22	5,072	-0.17(-1.08%)
Jun 22, 2006	15.04	15.48	14.98	15.39	6,721	+0.19(+1.26%)
Jun 21, 2006	15.30	15.65	14.99	15.20	12,896	-0.02(-0.11%)
Jun 20, 2006	15.28	15.32	14.97	15.21	23,173	+0.00(+0.00%)
Jun 19, 2006	15.32	15.32	15.05	15.21	24,606	-0.12(-0.81%)
Jun 16, 2006	15.36	15.66	14.97	15.34	78,579	-0.02(-0.11%)
Jun 15, 2006	15.39	15.39	15.00	15.35	9,451	-0.02(-0.16%)
Jun 14, 2006	15.00	15.38	14.76	15.38	20,582	+0.20(+1.31%)
Jun 13, 2006	14.93	15.26	14.89	15.18	7,190	+0.34(+2.30%)
Jun 12, 2006	14.97	15.10	14.73	14.84	14,509	-0.19(-1.27%)
Jun 09, 2006	14.98	15.32	14.98	15.03	5,321	-0.06(-0.39%)
Jun 08, 2006	14.76	15.09	14.60	15.09	4,764	+0.01(+0.06%)
Jun 07, 2006	15.17	15.18	14.64	15.08	9,084	+0.05(+0.33%)
Jun 06, 2006	14.56	15.18	14.39	15.03	14,179	+0.67(+4.63%)
Jun 05, 2006	15.62	15.63	14.33	14.36	19,184	-1.25(-7.99%)
Jun 02, 2006	15.33	15.79	15.33	15.61	4,747	+0.49(+3.25%)
Jun 01, 2006	15.09	15.38	14.97	15.12	7,844	+0.17(+1.11%)
May 31, 2006	14.61	15.07	14.61	14.96	8,204	+0.40(+2.74%)
May 30, 2006	15.22	15.29	14.56	14.56	9,328	-0.65(-4.27%)
May 26, 2006	15.72	15.72	15.01	15.20	7,582	-0.43(-2.77%)
May 25, 2006	15.36	15.71	15.32	15.64	6,713	+0.04(+0.27%)
May 24, 2006	15.43	15.61	15.03	15.60	2,957	+0.20(+1.30%)
May 23, 2006	15.62	15.80	15.40	15.40	13,521	-0.19(-1.23%)
May 22, 2006	14.47	15.71	14.43	15.59	6,242	+0.78(+5.28%)
May 19, 2006	14.38	14.93	14.35	14.81	3,110	+0.33(+2.30%)
May 18, 2006	14.97	15.30	14.31	14.47	10,453	-0.37(-2.52%)
May 17, 2006	14.86	14.89	14.26	14.85	7,500	-0.18(-1.22%)
May 16, 2006	14.82	15.03	14.82	15.03	2,233	+0.31(+2.09%)
May 15, 2006	14.35	14.94	14.35	14.72	3,272	+0.42(+2.97%)
May 12, 2006	14.59	14.91	14.22	14.30	12,158	-0.27(-1.88%)
May 11, 2006	15.26	15.26	14.56	14.57	7,200	-0.73(-4.78%)
May 10, 2006	15.66	15.66	15.27	15.30	1,336	-0.28(-1.81%)
May 09, 2006	15.95	15.95	15.22	15.59	6,350	-0.26(-1.63%)
May 08, 2006	15.55	16.01	15.54	15.85	5,960	+0.28(+1.82%)
May 05, 2006	15.68	15.68	15.56	15.56	601	-0.07(-0.48%)
May 04, 2006	15.60	15.68	15.39	15.64	4,294	+0.25(+1.62%)
May 03, 2006	14.64	15.52	14.56	15.39	23,844	+0.75(+5.11%)
May 02, 2006	14.96	15.03	14.56	14.64	8,169	-0.37(-2.44%)
May 01, 2006	15.40	15.40	14.98	15.00	7,295	-0.55(-3.53%)
Apr 28, 2006	15.45	15.60	15.39	15.55	4,688	+0.17(+1.08%)
Apr 27, 2006	15.26	15.60	15.26	15.39	7,193	+0.07(+0.43%)
Apr 26, 2006	15.26	15.39	15.26	15.32	5,461	-0.08(-0.54%)
Apr 25, 2006	16.22	16.22	15.39	15.40	8,842	-0.61(-3.79%)
Apr 24, 2006	16.63	16.74	16.01	16.01	4,579	-0.62(-3.70%)
Apr 21, 2006	17.45	17.46	16.52	16.63	10,346	-0.32(-1.91%)
Apr 20, 2006	17.11	17.11	16.84	16.95	9,982	-0.17(-0.97%)
Apr 19, 2006	17.09	17.16	16.96	17.12	2,898	-0.19(-1.11%)
Apr 18, 2006	17.48	17.48	17.05	17.31	3,974	+0.03(+0.14%)
Apr 17, 2006	17.52	17.52	17.08	17.28	8,512	-0.07(-0.38%)
Apr 13, 2006	17.25	17.35	17.05	17.35	4,431	+0.10(+0.58%)
Apr 12, 2006	17.27	17.63	17.25	17.25	3,133	-0.02(-0.10%)
Apr 11, 2006	17.48	17.67	17.25	17.27	8,180	-0.25(-1.42%)
Apr 10, 2006	17.56	17.76	17.47	17.52	13,339	-0.11(-0.61%)
Apr 07, 2006	17.92	17.92	17.56	17.62	6,732	-0.27(-1.49%)
Apr 06, 2006	18.16	18.16	17.88	17.89	5,410	-0.21(-1.15%)
Apr 05, 2006	17.92	18.10	17.92	18.10	3,967	+0.17(+0.93%)
Apr 04, 2006	18.09	18.27	17.92	17.93	4,841	-0.27(-1.46%)
Apr 03, 2006	18.60	18.82	17.88	18.20	9,699	-0.13(-0.73%)
Mar 31, 2006	18.49	18.67	18.33	18.33	2,328	-0.41(-2.17%)
Mar 30, 2006	18.61	18.74	18.30	18.74	4,316	-0.80(-4.09%)
Mar 29, 2006	18.34	19.54	18.34	19.54	4,837	+1.11(+6.00%)
Mar 28, 2006	18.52	18.52	18.34	18.43	5,983	+0.02(+0.09%)
Mar 27, 2006	18.46	18.55	18.32	18.42	5,552	-0.06(-0.32%)
Mar 24, 2006	18.32	18.51	18.26	18.47	2,188	+0.17(+0.91%)
Mar 23, 2006	19.11	19.11	17.91	18.31	6,492	+0.80(+4.56%)
Mar 22, 2006	18.01	18.01	17.51	17.51	5,410	-0.39(-2.18%)
Mar 21, 2006	18.23	18.90	17.85	17.90	9,041	-0.51(-2.76%)
Mar 20, 2006	18.59	18.59	17.92	18.41	9,344	-0.34(-1.82%)
Mar 17, 2006	19.32	19.32	18.74	18.75	44,172	-0.38(-2.00%)
Mar 16, 2006	18.51	19.24	18.51	19.13	3,285	+0.62(+3.32%)
Mar 15, 2006	18.71	18.71	18.22	18.51	6,980	-0.02(-0.13%)
Mar 14, 2006	19.06	19.06	18.34	18.54	4,310	-0.51(-2.66%)
Mar 13, 2006	18.94	19.40	18.76	19.05	3,223	+0.62(+3.39%)
Mar 10, 2006	18.67	18.75	18.42	18.42	2,128	-0.48(-2.55%)
Mar 09, 2006	19.05	19.16	18.91	18.91	6,378	-0.27(-1.39%)
Mar 08, 2006	19.21	19.21	18.92	19.17	2,272	-0.69(-3.48%)
Mar 07, 2006	20.32	21.19	19.86	19.86	6,427	-0.36(-1.77%)
Mar 06, 2006	20.24	20.25	20.17	20.22	3,172	-0.02(-0.08%)
Mar 03, 2006	20.52	21.29	20.24	20.24	3,476	-0.53(-2.56%)
Mar 02, 2006	21.10	21.13	20.17	20.77	3,847	-0.52(-2.46%)
Mar 01, 2006	20.17	21.29	20.17	21.29	1,001	+0.91(+4.49%)
Feb 28, 2006	20.79	20.79	20.38	20.38	1,923	-0.42(-2.00%)
Feb 27, 2006	20.74	21.33	20.51	20.79	1,442	+0.08(+0.40%)
Feb 24, 2006	20.50	20.72	20.50	20.71	663	-0.05(-0.24%)
Feb 23, 2006	21.46	21.46	20.73	20.76	1,322	-0.47(-2.23%)
Feb 22, 2006	21.38	21.48	20.24	21.23	2,119	+0.48(+2.32%)
Feb 21, 2006	20.67	20.75	20.29	20.75	9,257	-0.12(-0.60%)
Feb 17, 2006	21.38	21.42	20.88	20.88	4,127	-0.01(-0.04%)
Feb 16, 2006	21.29	21.29	20.88	20.89	1,923	+0.18(+0.88%)
Feb 15, 2006	20.29	20.70	20.29	20.70	1,868	+0.43(+2.13%)
Feb 14, 2006	19.99	20.92	19.99	20.27	3,612	+0.54(+2.74%)
Feb 13, 2006	20.21	20.93	19.73	19.73	6,735	-0.03(-0.13%)
Feb 10, 2006	19.59	19.83	19.59	19.75	991	+0.15(+0.76%)
Feb 09, 2006	19.95	20.00	19.60	19.60	1,838	-0.03(-0.17%)
Feb 08, 2006	19.13	19.64	19.13	19.64	1,710	+0.49(+2.56%)
Feb 07, 2006	19.55	19.55	19.15	19.15	470	-0.86(-4.28%)
Feb 06, 2006	20.47	20.47	20.00	20.00	842	-0.43(-2.12%)
Feb 03, 2006	20.41	20.53	20.10	20.44	2,197	-0.06(-0.28%)
Feb 02, 2006	21.81	21.81	20.10	20.49	3,005	-1.31(-5.99%)
Feb 01, 2006	20.28	22.87	19.97	21.80	1,185	+1.75(+8.76%)
Jan 31, 2006	21.09	21.18	20.05	20.05	2,149	-1.16(-5.45%)
Jan 30, 2006	21.79	21.95	20.85	21.20	3,443	-0.91(-4.10%)
Jan 27, 2006	22.67	22.67	22.02	22.11	9,698	-0.81(-3.52%)
Jan 26, 2006	22.45	22.91	22.45	22.91	2,248	+1.25(+5.76%)
Jan 25, 2006	21.33	21.67	21.33	21.67	1,323	+0.62(+2.96%)
Jan 24, 2006	20.64	21.04	20.26	21.04	1,269	+0.82(+4.07%)
Jan 23, 2006	20.79	20.79	20.21	20.22	7,270	-0.54(-2.60%)
Jan 20, 2006	20.79	20.79	20.64	20.76	6,769	-0.03(-0.16%)
Jan 19, 2006	20.50	20.79	20.50	20.79	395	+0.57(+2.80%)
Jan 18, 2006	20.05	20.29	19.84	20.23	1,983	+0.18(+0.91%)
Jan 17, 2006	19.94	20.05	19.94	20.05	1,095	+0.17(+0.84%)
Jan 13, 2006	19.55	19.88	19.55	19.88	5,508	+0.60(+3.11%)
Jan 12, 2006	19.75	19.80	19.28	19.28	4,929	-0.42(-2.15%)
Jan 11, 2006	20.32	20.32	19.70	19.70	4,847	-0.77(-3.78%)
Jan 10, 2006	20.08	20.48	20.08	20.48	4,401	+0.29(+1.44%)
Jan 09, 2006	20.55	20.55	20.19	20.19	240	-0.36(-1.74%)
Jan 06, 2006	20.55	20.79	20.13	20.54	19,799	-0.03(-0.12%)
Jan 05, 2006	20.57	20.57	20.33	20.57	2,327	+0.03(+0.12%)
Jan 04, 2006	20.54	20.54	20.54	20.54	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.