Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	17.56	17.82	17.56	17.68	2,975	+0.15(+0.87%)
May 30, 2007	17.50	17.53	17.50	17.53	291	-0.10(-0.58%)
May 29, 2007	17.53	17.64	17.51	17.63	1,905	-0.13(-0.71%)
May 25, 2007	17.75	17.76	17.75	17.76	714	+0.12(+0.67%)
May 24, 2007	17.64	17.64	17.64	17.64	0	+0.00(+0.00%)
May 23, 2007	17.52	17.64	17.50	17.64	7,080	+0.01(+0.05%)
May 22, 2007	17.47	17.63	17.47	17.63	2,134	+0.00(+0.00%)
May 21, 2007	17.47	17.63	17.47	17.63	3,491	+0.16(+0.91%)
May 18, 2007	17.41	17.47	17.41	17.47	3,392	+0.00(+0.00%)
May 17, 2007	17.56	17.56	17.47	17.47	2,691	-0.14(-0.81%)
May 16, 2007	17.60	17.64	17.49	17.62	7,261	+0.06(+0.33%)
May 15, 2007	17.56	17.56	17.56	17.56	0	+0.00(+0.00%)
May 14, 2007	17.56	17.56	17.56	17.56	0	+0.00(+0.00%)
May 11, 2007	17.47	17.56	16.81	17.56	2,946	+0.08(+0.48%)
May 10, 2007	17.47	17.47	17.47	17.47	338	+0.00(+0.00%)
May 09, 2007	17.47	17.47	17.47	17.47	357	+0.00(+0.00%)
May 08, 2007	17.47	17.47	17.47	17.47	119	+0.00(+0.00%)
May 07, 2007	17.47	17.47	17.47	17.47	119	-0.03(-0.14%)
May 04, 2007	17.50	17.50	17.50	17.50	135	+0.01(+0.05%)
May 03, 2007	17.52	17.52	17.49	17.49	555	-0.05(-0.29%)
May 02, 2007	17.62	17.62	17.52	17.54	767	-0.23(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.