Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	16.44	16.87	16.31	16.76	1,809	+0.29(+1.77%)
Jul 30, 2007	16.40	16.47	16.28	16.47	3,474	+0.07(+0.46%)
Jul 27, 2007	16.14	16.52	16.01	16.39	5,608	+0.01(+0.05%)
Jul 26, 2007	16.34	16.39	16.22	16.39	12,864	+0.18(+1.13%)
Jul 25, 2007	16.40	16.40	15.94	16.20	1,876	-0.20(-1.22%)
Jul 24, 2007	16.38	16.40	16.38	16.40	1,324	-0.43(-2.57%)
Jul 23, 2007	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Jul 20, 2007	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Jul 19, 2007	16.84	16.91	16.82	16.83	3,113	-0.01(-0.05%)
Jul 18, 2007	16.84	16.84	16.84	16.84	0	+0.00(+0.00%)
Jul 17, 2007	16.63	16.84	16.63	16.84	1,082	+0.21(+1.25%)
Jul 16, 2007	16.98	17.05	16.64	16.64	1,612	+0.04(+0.24%)
Jul 13, 2007	17.05	17.05	16.60	16.60	329	-0.46(-2.67%)
Jul 12, 2007	17.05	17.05	16.59	17.05	45,585	+0.13(+0.79%)
Jul 11, 2007	17.05	17.05	16.76	16.92	2,464	+0.03(+0.20%)
Jul 10, 2007	16.64	16.88	16.64	16.88	3,565	+0.25(+1.50%)
Jul 09, 2007	16.30	16.64	16.29	16.64	3,005	+0.41(+2.51%)
Jul 06, 2007	15.84	16.29	15.84	16.23	1,934	+0.02(+0.10%)
Jul 05, 2007	16.21	16.21	16.21	16.21	0	+0.00(+0.00%)
Jul 03, 2007	15.84	16.22	15.81	16.21	1,851	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.