Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.67	10.67	10.67	10.67	0	+0.00(+0.00%)
Mar 28, 2008	10.92	10.92	10.67	10.67	238	-0.62(-5.51%)
Mar 27, 2008	11.29	11.29	11.29	11.29	0	+0.00(+0.00%)
Mar 26, 2008	11.29	11.29	11.29	11.29	119	+0.37(+3.38%)
Mar 25, 2008	10.92	10.92	10.92	10.92	1,071	-0.21(-1.89%)
Mar 24, 2008	11.13	11.13	11.12	11.13	836	+0.00(+0.00%)
Mar 21, 2008	11.13	11.13	11.13	11.13	447	+0.00(+0.00%)
Mar 20, 2008	11.13	11.13	11.13	11.13	447	+0.21(+1.92%)
Mar 19, 2008	10.92	10.92	10.92	10.92	238	+0.00(+0.00%)
Mar 18, 2008	10.92	10.92	10.92	10.92	1,039	+0.00(+0.00%)
Mar 17, 2008	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)
Mar 14, 2008	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)
Mar 13, 2008	11.34	11.34	10.92	10.92	1,190	-0.21(-1.89%)
Mar 12, 2008	11.13	11.13	11.13	11.13	357	+0.21(+1.92%)
Mar 11, 2008	11.13	11.13	10.92	10.92	2,039	-0.16(-1.44%)
Mar 10, 2008	11.10	11.13	10.92	11.08	1,103	+0.57(+5.44%)
Mar 07, 2008	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
Mar 06, 2008	10.92	10.92	10.51	10.51	2,183	-0.41(-3.77%)
Mar 05, 2008	10.93	10.93	10.92	10.92	238	+0.00(+0.00%)
Mar 04, 2008	11.02	11.02	10.92	10.92	1,216	-0.13(-1.14%)
Mar 03, 2008	11.05	11.07	11.02	11.05	2,276	+0.00(+0.00%)
Feb 29, 2008	11.02	11.05	11.02	11.05	1,190	+0.04(+0.38%)
Feb 28, 2008	11.00	11.00	11.00	11.00	2,359	+0.08(+0.77%)
Feb 27, 2008	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)
Feb 26, 2008	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)
Feb 25, 2008	10.92	10.92	10.92	10.92	119	+0.00(+0.00%)
Feb 22, 2008	10.91	10.92	10.91	10.92	1,077	+0.01(+0.08%)
Feb 21, 2008	11.13	11.13	10.90	10.91	1,518	-0.22(-1.96%)
Feb 20, 2008	11.13	11.13	11.13	11.13	119	+0.00(+0.00%)
Feb 19, 2008	11.21	11.21	11.13	11.13	238	+0.00(+0.00%)
Feb 18, 2008	11.13	11.13	11.13	11.13	420	+0.00(+0.00%)
Feb 15, 2008	11.13	11.13	11.13	11.13	420	-0.01(-0.08%)
Feb 14, 2008	11.14	11.14	11.14	11.14	0	+0.00(+0.00%)
Feb 13, 2008	10.96	11.14	10.96	11.14	238	-0.39(-3.42%)
Feb 12, 2008	11.29	11.53	10.95	11.53	1,933	-0.22(-1.86%)
Feb 11, 2008	11.12	11.75	11.12	11.75	459	+0.62(+5.58%)
Feb 08, 2008	11.61	11.61	11.09	11.13	386	+0.04(+0.38%)
Feb 07, 2008	11.32	11.34	11.09	11.09	1,561	-0.01(-0.08%)
Feb 06, 2008	11.10	11.28	11.10	11.10	1,424	+0.18(+1.62%)
Feb 05, 2008	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)
Feb 04, 2008	10.94	10.94	10.92	10.92	357	-0.04(-0.38%)
Feb 01, 2008	11.13	11.32	10.96	10.96	852	-0.34(-2.97%)
Jan 31, 2008	11.34	11.34	11.19	11.30	4,977	-0.12(-1.03%)
Jan 30, 2008	11.42	11.42	11.14	11.42	1,354	-0.13(-1.16%)
Jan 29, 2008	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)
Jan 28, 2008	11.55	11.55	11.55	11.55	833	-0.17(-1.43%)
Jan 25, 2008	11.91	11.91	11.72	11.72	357	+0.16(+1.38%)
Jan 24, 2008	12.43	12.43	11.56	11.56	1,428	-0.03(-0.29%)
Jan 23, 2008	11.59	11.59	11.59	11.59	0	+0.00(+0.00%)
Jan 22, 2008	11.58	12.52	11.58	11.59	595	-0.80(-6.44%)
Jan 21, 2008	12.38	12.50	12.38	12.39	1,192	+0.00(+0.00%)
Jan 18, 2008	12.38	12.50	12.38	12.39	1,192	-0.96(-7.17%)
Jan 17, 2008	13.25	13.35	13.21	13.35	2,023	+0.90(+7.22%)
Jan 16, 2008	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Jan 15, 2008	12.66	13.07	12.45	12.45	1,430	-0.91(-6.79%)
Jan 14, 2008	13.35	13.36	13.35	13.36	2,990	+0.24(+1.86%)
Jan 11, 2008	12.60	13.37	12.52	13.11	7,813	+0.65(+5.19%)
Jan 10, 2008	11.82	12.47	11.75	12.47	4,478	+0.29(+2.42%)
Jan 09, 2008	10.93	12.52	10.92	12.17	8,620	+1.24(+11.38%)
Jan 08, 2008	11.79	11.79	10.51	10.93	5,025	-0.97(-8.19%)
Jan 07, 2008	12.05	12.05	11.79	11.90	595	-0.39(-3.21%)
Jan 04, 2008	13.11	13.11	11.77	12.30	3,377	-0.33(-2.59%)
Jan 03, 2008	13.21	13.21	12.63	12.63	357	-0.41(-3.16%)
Jan 02, 2008	13.39	13.39	12.97	13.04	1,785	+0.27(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.