Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.287	2.387	2.287	2.321	4,801	-0.03(-1.41%)
Jul 28, 2011	2.487	2.487	2.287	2.354	5,049	+0.03(+1.43%)
Jul 27, 2011	2.487	2.487	2.312	2.321	4,328	+0.03(+1.45%)
Jul 26, 2011	2.404	2.479	2.287	2.287	22,385	-0.20(-8.03%)
Jul 25, 2011	2.495	2.495	2.487	2.487	360	+0.14(+6.03%)
Jul 22, 2011	2.346	2.362	2.287	2.346	1,871	-0.01(-0.35%)
Jul 21, 2011	2.371	2.495	2.287	2.354	11,885	+0.01(+0.35%)
Jul 20, 2011	2.346	2.346	2.346	2.346	240	+0.03(+1.44%)
Jul 18, 2011	2.662	2.312	2.312	2.312	12,744	-0.27(-10.32%)
Jul 15, 2011	2.628	2.628	2.570	2.578	1,442	+0.08(+3.33%)
Jul 14, 2011	2.662	2.662	2.437	2.495	2,885	+0.11(+4.53%)
Jul 12, 2011	2.387	2.387	2.387	2.387	120	-0.03(-1.37%)
Jul 11, 2011	2.537	2.653	2.337	2.420	5,410	-0.17(-6.73%)
Jul 08, 2011	2.495	2.761	2.495	2.595	13,075	+0.07(+2.63%)
Jul 07, 2011	2.537	2.537	2.529	2.529	480	-0.01(-0.33%)
Jul 06, 2011	2.820	2.820	2.420	2.537	2,128	-0.29(-10.29%)
Jul 05, 2011	2.603	2.895	2.504	2.828	18,457	+0.33(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.